Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 26,480 CNY -0,100 CNY · -0,38 % heute, 09:00:04 · 40.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,600 CNY | 26,880 CNY | 26,110 CNY | 26,550 CNY | 16.931.664 Stk. | |
26,250 CNY | 27,340 CNY | 26,250 CNY | 26,660 CNY | 12.345.331 Stk. | |
26,590 CNY | 27,360 CNY | 25,950 CNY | 27,300 CNY | 11.167.338 Stk. | |
27,120 CNY | 27,480 CNY | 26,990 CNY | 27,260 CNY | 7.019.888 Stk. | |
27,270 CNY | 27,370 CNY | 26,650 CNY | 26,800 CNY | 6.549.054 Stk. | |
26,870 CNY | 27,280 CNY | 26,570 CNY | 27,260 CNY | 6.583.011 Stk. | |
27,190 CNY | 27,390 CNY | 26,970 CNY | 27,220 CNY | 4.893.188 Stk. | |
27,200 CNY | 27,950 CNY | 26,850 CNY | 27,630 CNY | 10.375.614 Stk. | |
27,640 CNY | 28,310 CNY | 27,470 CNY | 27,910 CNY | 9.138.889 Stk. | |
27,850 CNY | 28,000 CNY | 27,180 CNY | 27,270 CNY | 6.715.510 Stk. | |
27,060 CNY | 27,270 CNY | 26,310 CNY | 26,370 CNY | 12.311.427 Stk. | |
26,350 CNY | 26,750 CNY | 25,850 CNY | 26,250 CNY | 9.929.919 Stk. | |
26,350 CNY | 26,650 CNY | 26,220 CNY | 26,520 CNY | 6.850.120 Stk. | |
26,520 CNY | 26,770 CNY | 26,240 CNY | 26,350 CNY | 5.813.258 Stk. | |
26,290 CNY | 26,460 CNY | 25,690 CNY | 25,960 CNY | 7.948.483 Stk. | |
25,980 CNY | 26,330 CNY | 25,880 CNY | 25,910 CNY | 4.850.092 Stk. | |
26,060 CNY | 26,590 CNY | 25,950 CNY | 26,080 CNY | 6.373.834 Stk. | |
26,080 CNY | 26,610 CNY | 26,000 CNY | 26,580 CNY | 6.669.319 Stk. | |
26,440 CNY | 26,720 CNY | 26,220 CNY | 26,480 CNY | 5.073.446 Stk. |