AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU LOPAL TECH.A YC1

WKN
A3DJ9Z
Ticker
603906
ISIN
CNE100002Y09
• Shanghai
8,920 CNY
+0,320 CNY+3,72 %
Geld
8,920 CNY
(82.100 Stk.)
Brief
8,930 CNY
(104.000 Stk.)
Marktkapitalisierung
650,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,920 CNY
+0,320 CNY · +3,72 %
26.04.2024, 09:00:06 · 105.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU LOPAL TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,420 CNY9,590 CNY9,350 CNY9,390 CNY6.356.600 Stk.
9,460 CNY9,670 CNY9,350 CNY9,450 CNY5.623.200 Stk.
9,390 CNY9,790 CNY9,390 CNY9,790 CNY7.701.188 Stk.
9,820 CNY10,490 CNY9,800 CNY10,340 CNY23.055.992 Stk.
10,160 CNY10,430 CNY10,120 CNY10,160 CNY13.521.980 Stk.
10,200 CNY10,330 CNY9,710 CNY9,720 CNY12.237.800 Stk.
9,740 CNY10,690 CNY9,700 CNY10,690 CNY26.592.826 Stk.
10,600 CNY10,720 CNY10,330 CNY10,370 CNY30.909.846 Stk.
10,400 CNY10,620 CNY10,190 CNY10,240 CNY18.901.144 Stk.
10,250 CNY10,330 CNY9,810 CNY9,860 CNY17.397.970 Stk.
9,540 CNY9,750 CNY8,870 CNY8,870 CNY22.890.965 Stk.
8,690 CNY9,100 CNY8,180 CNY8,200 CNY18.075.348 Stk.
8,320 CNY8,850 CNY8,320 CNY8,840 CNY13.691.380 Stk.
8,840 CNY8,920 CNY8,430 CNY8,780 CNY12.003.075 Stk.
8,670 CNY8,750 CNY8,480 CNY8,520 CNY7.728.416 Stk.
8,390 CNY8,620 CNY8,200 CNY8,400 CNY6.988.980 Stk.
8,400 CNY8,620 CNY8,360 CNY8,410 CNY6.215.730 Stk.
8,450 CNY8,480 CNY8,220 CNY8,400 CNY6.281.156 Stk.
8,400 CNY8,730 CNY8,330 CNY8,600 CNY9.395.828 Stk.
8,490 CNY8,930 CNY8,440 CNY8,920 CNY10.792.168 Stk.
Werbung ausblenden