Aktie
Alle Kurse zur JIA.SEA.COO.TOW. A YC1 Aktie
- WKN
- A40NPJ
- ISIN
- CNE100002X91
- Ticker
- 603269
- WKN
- A40NPJ
- Ticker
- 603269
- ISIN
- CNE100002X91
• Shanghai
8,980 CNY
-0,120 CNY-1,32 %
Geld
8,980 CNY
(1.400 Stk.)
Brief
8,990 CNY
(6.060 Stk.)
Tagesvolumen
5.963.179 Stk.
Tagesspanne
8,940 – 9,110 CNY
52W-Spanne
4,957 – 11,021 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 04.06.2025(12,400 ➝ 8,730 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 8,980 CNY -0,120 CNY · -1,32 % heute, 09:00:06 · 22.200 Stk. | -0,120 CNY · -1,32 % | 8,980 CNY heute, 09:00:06 · 1.400 Stk. | 8,990 CNY heute, 09:00:06 · 6.060 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu JIA.SEA.COO.TOW. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,864 CNY | 9,107 CNY | 8,643 CNY | 9,064 CNY | 21.922.373 Stk. | |
| 9,000 CNY | 9,414 CNY | 8,986 CNY | 9,271 CNY | 32.633.414 Stk. | |
| 9,221 CNY | 9,364 CNY | 9,079 CNY | 9,143 CNY | 18.030.276 Stk. | |
| 9,171 CNY | 9,271 CNY | 9,014 CNY | 9,179 CNY | 13.510.154 Stk. | |
| 9,164 CNY | 9,171 CNY | 8,914 CNY | 8,964 CNY | 9.894.725 Stk. | |
| 8,857 CNY | 8,914 CNY | 8,657 CNY | 8,857 CNY | 0 Stk. | |
| 8,690 CNY | 8,830 CNY | 8,650 CNY | 8,730 CNY | 8.810.212 Stk. | |
| 8,730 CNY | 9,280 CNY | 8,690 CNY | 8,990 CNY | 19.037.011 Stk. | |
| 8,950 CNY | 9,290 CNY | 8,910 CNY | 9,040 CNY | 13.948.302 Stk. | |
| 9,170 CNY | 9,200 CNY | 8,990 CNY | 9,080 CNY | 10.675.167 Stk. | |
| 9,040 CNY | 9,080 CNY | 8,790 CNY | 8,950 CNY | 9.923.552 Stk. | |
| 8,940 CNY | 9,100 CNY | 8,940 CNY | 8,990 CNY | 7.366.320 Stk. | |
| 9,000 CNY | 9,250 CNY | 8,900 CNY | 9,100 CNY | 9.022.504 Stk. | |
| 9,060 CNY | 9,160 CNY | 8,840 CNY | 8,940 CNY | 8.660.299 Stk. | |
| 8,890 CNY | 9,180 CNY | 8,880 CNY | 9,070 CNY | 8.056.024 Stk. | |
| 9,120 CNY | 9,150 CNY | 9,020 CNY | 9,090 CNY | 5.847.596 Stk. | |
| 9,090 CNY | 9,100 CNY | 8,890 CNY | 8,940 CNY | 5.631.220 Stk. | |
| 8,920 CNY | 9,030 CNY | 8,700 CNY | 8,720 CNY | 7.757.655 Stk. | |
| 8,670 CNY | 8,800 CNY | 8,550 CNY | 8,590 CNY | 5.173.131 Stk. | |
| 8,410 CNY | 8,700 CNY | 8,410 CNY | 8,690 CNY | 4.966.560 Stk. | |
| 8,690 CNY | 9,030 CNY | 8,690 CNY | 9,020 CNY | 8.332.906 Stk. | |
| 9,070 CNY | 9,150 CNY | 8,910 CNY | 9,100 CNY | 8.420.687 Stk. | |
| 9,080 CNY | 9,110 CNY | 8,940 CNY | 8,980 CNY | 5.963.179 Stk. |