AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU SEAG

ISIN
CNE100002X91
Ticker
603269
• Shanghai
14,140 CNY
+1,290 CNY+10,04 %
Geld
14,140 CNY
(800.672 Stk.)
Brief
14,140 CNY
(2.200 Stk.)
Marktkapitalisierung
287,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
83,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,140 CNY
+1,290 CNY · +10,04 %
heute, 09:00:05 · 2.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU SEAG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,320 CNY13,750 CNY13,200 CNY13,400 CNY5.367.641 Stk.
13,400 CNY13,930 CNY13,300 CNY13,840 CNY5.729.275 Stk.
13,750 CNY14,050 CNY13,540 CNY13,720 CNY4.846.949 Stk.
13,700 CNY13,800 CNY13,060 CNY13,570 CNY4.637.542 Stk.
13,570 CNY13,570 CNY12,780 CNY12,900 CNY4.091.820 Stk.
12,780 CNY13,170 CNY12,600 CNY13,000 CNY3.957.301 Stk.
12,920 CNY12,930 CNY12,200 CNY12,380 CNY4.613.680 Stk.
12,320 CNY12,450 CNY12,120 CNY12,270 CNY4.743.360 Stk.
12,320 CNY12,510 CNY12,120 CNY12,350 CNY3.174.960 Stk.
12,350 CNY12,350 CNY11,120 CNY11,410 CNY7.312.162 Stk.
11,400 CNY11,400 CNY10,300 CNY10,550 CNY7.160.728 Stk.
10,790 CNY11,610 CNY10,700 CNY11,610 CNY5.873.677 Stk.
11,600 CNY12,300 CNY11,500 CNY11,830 CNY9.447.779 Stk.
11,820 CNY12,100 CNY11,600 CNY12,080 CNY6.090.376 Stk.
11,910 CNY12,040 CNY11,590 CNY11,800 CNY3.340.800 Stk.
11,920 CNY12,390 CNY11,720 CNY12,130 CNY3.448.500 Stk.
12,010 CNY12,840 CNY12,010 CNY12,680 CNY4.317.033 Stk.
12,650 CNY12,650 CNY12,350 CNY12,450 CNY2.689.214 Stk.
12,420 CNY13,000 CNY12,310 CNY12,850 CNY3.657.267 Stk.
14,140 CNY14,140 CNY13,800 CNY14,140 CNY11.900.087 Stk.
Werbung ausblenden