Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,060 CNY -0,010 CNY · -0,93 % 14.06.2024, 09:00:07 · 2.729.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,370 CNY | 1,410 CNY | 1,350 CNY | 1,400 CNY | 25.180.564 Stk. | |
1,410 CNY | 1,450 CNY | 1,380 CNY | 1,440 CNY | 31.277.944 Stk. | |
1,470 CNY | 1,470 CNY | 1,420 CNY | 1,430 CNY | 31.833.100 Stk. | |
1,420 CNY | 1,430 CNY | 1,390 CNY | 1,400 CNY | 15.250.100 Stk. | |
1,400 CNY | 1,420 CNY | 1,390 CNY | 1,410 CNY | 11.208.501 Stk. | |
1,410 CNY | 1,410 CNY | 1,340 CNY | 1,350 CNY | 18.215.900 Stk. | |
1,340 CNY | 1,370 CNY | 1,340 CNY | 1,350 CNY | 9.651.209 Stk. | |
1,350 CNY | 1,360 CNY | 1,310 CNY | 1,340 CNY | 10.403.600 Stk. | |
1,330 CNY | 1,340 CNY | 1,300 CNY | 1,300 CNY | 14.429.762 Stk. | |
1,300 CNY | 1,320 CNY | 1,270 CNY | 1,280 CNY | 23.186.401 Stk. | |
1,280 CNY | 1,290 CNY | 1,150 CNY | 1,150 CNY | 84.411.075 Stk. | |
1,140 CNY | 1,210 CNY | 1,140 CNY | 1,170 CNY | 54.519.846 Stk. | |
1,160 CNY | 1,170 CNY | 1,050 CNY | 1,050 CNY | 86.095.289 Stk. | |
1,050 CNY | 1,080 CNY | 1,010 CNY | 1,080 CNY | 71.611.290 Stk. | |
1,060 CNY | 1,190 CNY | 1,050 CNY | 1,140 CNY | 109.665.697 Stk. | |
1,110 CNY | 1,120 CNY | 1,030 CNY | 1,040 CNY | 81.338.449 Stk. | |
1,050 CNY | 1,100 CNY | 1,050 CNY | 1,080 CNY | 58.701.786 Stk. | |
1,050 CNY | 1,110 CNY | 1,040 CNY | 1,080 CNY | 38.040.609 Stk. | |
1,060 CNY | 1,110 CNY | 1,060 CNY | 1,110 CNY | 49.229.201 Stk. | |
1,100 CNY | 1,130 CNY | 1,060 CNY | 1,070 CNY | 43.985.202 Stk. | |
1,050 CNY | 1,080 CNY | 1,050 CNY | 1,060 CNY | 29.491.975 Stk. |