Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,290 CNY -0,010 CNY · -0,77 % gestern, 09:00:06 · 1.067.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,350 CNY | 1,370 CNY | 1,340 CNY | 1,370 CNY | 55.239.145 Stk. | |
1,360 CNY | 1,370 CNY | 1,350 CNY | 1,350 CNY | 20.438.290 Stk. | |
1,350 CNY | 1,360 CNY | 1,320 CNY | 1,350 CNY | 70.741.833 Stk. | |
1,340 CNY | 1,350 CNY | 1,310 CNY | 1,320 CNY | 74.908.800 Stk. | |
1,310 CNY | 1,340 CNY | 1,310 CNY | 1,340 CNY | 56.918.918 Stk. | |
1,340 CNY | 1,350 CNY | 1,330 CNY | 1,330 CNY | 46.852.077 Stk. | |
1,330 CNY | 1,360 CNY | 1,330 CNY | 1,340 CNY | 59.109.369 Stk. | |
1,330 CNY | 1,340 CNY | 1,320 CNY | 1,320 CNY | 39.046.203 Stk. | |
1,320 CNY | 1,330 CNY | 1,310 CNY | 1,310 CNY | 41.178.566 Stk. | |
1,320 CNY | 1,320 CNY | 1,310 CNY | 1,310 CNY | 24.875.247 Stk. | |
1,310 CNY | 1,320 CNY | 1,300 CNY | 1,320 CNY | 27.988.061 Stk. | |
1,310 CNY | 1,320 CNY | 1,300 CNY | 1,320 CNY | 52.659.764 Stk. | |
1,310 CNY | 1,340 CNY | 1,310 CNY | 1,340 CNY | 68.826.889 Stk. | |
1,330 CNY | 1,340 CNY | 1,280 CNY | 1,300 CNY | 106.944.758 Stk. | |
1,310 CNY | 1,320 CNY | 1,300 CNY | 1,310 CNY | 52.371.029 Stk. | |
1,310 CNY | 1,310 CNY | 1,300 CNY | 1,310 CNY | 26.398.490 Stk. | |
1,310 CNY | 1,310 CNY | 1,300 CNY | 1,300 CNY | 32.367.411 Stk. | |
1,300 CNY | 1,310 CNY | 1,290 CNY | 1,300 CNY | 28.852.803 Stk. | |
1,300 CNY | 1,310 CNY | 1,290 CNY | 1,290 CNY | 33.538.667 Stk. |