Aktie
Alle Kurse zur SHAND.IRON+STEEL CO.A YC1 Aktie
- WKN
- A0M4QB
- ISIN
- CNE000001JV1
- Ticker
- 600022
- WKN
- A0M4QB
- Ticker
- 600022
- ISIN
- CNE000001JV1
• Shanghai
1,300 CNY
-0,010 CNY-0,76 %
Geld
1,300 CNY
(12.795.054 Stk.)
Brief
1,310 CNY
(6.919.608 Stk.)
Tagesvolumen
33.506.495 Stk.
Tagesspanne
1,300 – 1,320 CNY
52W-Spanne
1,180 – 1,770 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 34 Mio. Stk. | 1,300 CNY -0,010 CNY · -0,76 % gestern, 09:00:03 · 5.073.600 Stk. | -0,010 CNY · -0,76 % | 1,300 CNY gestern, 09:00:03 · 12.795.054 Stk. | 1,310 CNY gestern, 09:00:03 · 6.919.608 Stk. | 0,010 CNY 0,76 % |
Times & Sales
Historische Kurse zu SHAND.IRON+STEEL CO.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,320 CNY | 1,330 CNY | 1,310 CNY | 1,330 CNY | 24.246.684 Stk. | |
| 1,320 CNY | 1,330 CNY | 1,310 CNY | 1,310 CNY | 21.305.014 Stk. | |
| 1,310 CNY | 1,330 CNY | 1,310 CNY | 1,320 CNY | 30.238.203 Stk. | |
| 1,320 CNY | 1,330 CNY | 1,310 CNY | 1,320 CNY | 25.494.154 Stk. | |
| 1,310 CNY | 1,320 CNY | 1,290 CNY | 1,300 CNY | 57.185.750 Stk. | |
| 1,310 CNY | 1,320 CNY | 1,300 CNY | 1,310 CNY | 37.173.381 Stk. | |
| 1,310 CNY | 1,320 CNY | 1,300 CNY | 1,300 CNY | 30.687.536 Stk. | |
| 1,300 CNY | 1,320 CNY | 1,300 CNY | 1,320 CNY | 28.546.612 Stk. | |
| 1,320 CNY | 1,320 CNY | 1,310 CNY | 1,320 CNY | 21.308.647 Stk. | |
| 1,320 CNY | 1,330 CNY | 1,300 CNY | 1,310 CNY | 44.625.431 Stk. | |
| 1,310 CNY | 1,320 CNY | 1,310 CNY | 1,320 CNY | 24.022.809 Stk. | |
| 1,320 CNY | 1,320 CNY | 1,310 CNY | 1,310 CNY | 27.976.405 Stk. | |
| 1,310 CNY | 1,320 CNY | 1,300 CNY | 1,300 CNY | 29.685.776 Stk. | |
| 1,300 CNY | 1,310 CNY | 1,290 CNY | 1,300 CNY | 29.244.874 Stk. | |
| 1,310 CNY | 1,310 CNY | 1,300 CNY | 1,310 CNY | 14.935.524 Stk. | |
| 1,300 CNY | 1,310 CNY | 1,290 CNY | 1,300 CNY | 22.167.874 Stk. | |
| 1,300 CNY | 1,300 CNY | 1,280 CNY | 1,290 CNY | 24.994.462 Stk. | |
| 1,280 CNY | 1,300 CNY | 1,280 CNY | 1,290 CNY | 22.697.473 Stk. | |
| 1,280 CNY | 1,300 CNY | 1,280 CNY | 1,290 CNY | 21.178.150 Stk. | |
| 1,290 CNY | 1,310 CNY | 1,290 CNY | 1,300 CNY | 32.049.367 Stk. | |
| 1,300 CNY | 1,310 CNY | 1,300 CNY | 1,310 CNY | 25.889.389 Stk. | |
| 1,310 CNY | 1,320 CNY | 1,300 CNY | 1,300 CNY | 33.506.495 Stk. |