AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Jinan Qingqi Motorcyc.

WKN
A0M3SM
Ticker
600698
ISIN
CNE000000CT2
• Shanghai
3,840 CNY
-0,090 CNY-2,29 %
Geld
3,830 CNY
(302.940 Stk.)
Brief
3,840 CNY
(81.800 Stk.)
Marktkapitalisierung
443,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,840 CNY
-0,090 CNY · -2,29 %
23.05.2024, 09:00:03 · 60.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jinan Qingqi Motorcyc.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,920 CNY4,000 CNY3,890 CNY3,900 CNY10.342.272 Stk.
3,890 CNY3,980 CNY3,890 CNY3,980 CNY7.669.400 Stk.
3,980 CNY4,050 CNY3,970 CNY3,990 CNY8.499.500 Stk.
3,990 CNY4,070 CNY3,970 CNY4,040 CNY8.723.600 Stk.
4,030 CNY4,160 CNY4,000 CNY4,140 CNY11.148.690 Stk.
4,180 CNY4,200 CNY4,030 CNY4,100 CNY9.968.950 Stk.
4,130 CNY4,200 CNY4,130 CNY4,200 CNY8.037.030 Stk.
4,190 CNY4,350 CNY4,140 CNY4,230 CNY11.664.100 Stk.
4,210 CNY4,370 CNY4,160 CNY4,250 CNY18.181.400 Stk.
4,200 CNY4,280 CNY4,190 CNY4,240 CNY12.860.300 Stk.
4,230 CNY4,240 CNY4,130 CNY4,140 CNY9.580.000 Stk.
4,120 CNY4,120 CNY3,970 CNY4,000 CNY10.397.200 Stk.
4,000 CNY4,080 CNY4,000 CNY4,060 CNY6.394.200 Stk.
4,040 CNY4,060 CNY3,990 CNY3,990 CNY6.327.430 Stk.
4,030 CNY4,060 CNY4,010 CNY4,030 CNY4.636.610 Stk.
4,060 CNY4,070 CNY4,010 CNY4,050 CNY5.821.300 Stk.
4,050 CNY4,070 CNY3,970 CNY3,990 CNY9.792.400 Stk.
3,990 CNY4,000 CNY3,880 CNY3,920 CNY8.421.930 Stk.
3,910 CNY3,970 CNY3,900 CNY3,930 CNY5.164.600 Stk.
3,940 CNY3,950 CNY3,810 CNY3,840 CNY8.082.160 Stk.
Werbung ausblenden