Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,290 CNY 0,000 CNY · 0,00 % heute, 09:00:08 · 167.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,550 CNY | 12,120 CNY | 11,520 CNY | 11,630 CNY | 67.779.815 Stk. | |
11,510 CNY | 11,840 CNY | 11,430 CNY | 11,800 CNY | 39.787.705 Stk. | |
11,810 CNY | 11,990 CNY | 11,570 CNY | 11,700 CNY | 31.604.793 Stk. | |
11,520 CNY | 12,100 CNY | 11,450 CNY | 11,830 CNY | 38.991.239 Stk. | |
11,910 CNY | 11,980 CNY | 11,750 CNY | 11,890 CNY | 30.230.008 Stk. | |
11,890 CNY | 12,080 CNY | 11,550 CNY | 12,060 CNY | 38.666.867 Stk. | |
11,980 CNY | 12,250 CNY | 11,700 CNY | 11,760 CNY | 39.454.379 Stk. | |
11,780 CNY | 11,940 CNY | 11,630 CNY | 11,940 CNY | 31.640.272 Stk. | |
11,850 CNY | 12,010 CNY | 11,760 CNY | 11,970 CNY | 29.926.124 Stk. | |
11,970 CNY | 12,340 CNY | 11,870 CNY | 11,980 CNY | 35.456.107 Stk. | |
12,040 CNY | 12,180 CNY | 11,680 CNY | 11,690 CNY | 28.511.877 Stk. | |
11,510 CNY | 11,600 CNY | 11,180 CNY | 11,240 CNY | 42.248.758 Stk. | |
11,400 CNY | 11,960 CNY | 11,170 CNY | 11,940 CNY | 42.427.488 Stk. | |
11,800 CNY | 12,040 CNY | 11,490 CNY | 11,900 CNY | 35.171.365 Stk. | |
11,500 CNY | 11,700 CNY | 11,240 CNY | 11,650 CNY | 47.774.824 Stk. | |
11,550 CNY | 11,580 CNY | 11,280 CNY | 11,420 CNY | 33.144.813 Stk. | |
11,480 CNY | 11,780 CNY | 11,340 CNY | 11,360 CNY | 23.430.142 Stk. | |
11,490 CNY | 11,490 CNY | 11,080 CNY | 11,290 CNY | 32.075.501 Stk. | |
11,330 CNY | 11,490 CNY | 11,260 CNY | 11,290 CNY | 21.088.409 Stk. |