AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINI MINIPAR

ISIN
CNE100005R13
Ticker
603132
• Shanghai
13,710 CNY
-0,160 CNY-1,15 %
Geld
13,710 CNY
(8.600 Stk.)
Brief
13,730 CNY
(800 Stk.)
Marktkapitalisierung
1,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,710 CNY
-0,160 CNY · -1,15 %
heute, 09:00:04 · 16.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINI MINIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,340 CNY14,140 CNY13,310 CNY13,580 CNY10.685.099 Stk.
13,500 CNY13,860 CNY13,430 CNY13,640 CNY7.759.190 Stk.
13,690 CNY14,280 CNY13,600 CNY14,030 CNY10.507.069 Stk.
13,900 CNY14,370 CNY13,750 CNY14,010 CNY7.803.342 Stk.
14,030 CNY15,000 CNY13,930 CNY14,430 CNY8.126.687 Stk.
13,940 CNY14,280 CNY13,420 CNY13,860 CNY9.595.500 Stk.
13,810 CNY13,880 CNY12,990 CNY13,020 CNY6.428.684 Stk.
13,100 CNY13,690 CNY13,020 CNY13,580 CNY4.781.186 Stk.
13,580 CNY14,000 CNY13,400 CNY13,950 CNY4.448.277 Stk.
13,900 CNY14,200 CNY13,690 CNY13,830 CNY3.341.100 Stk.
13,930 CNY14,150 CNY13,670 CNY13,740 CNY3.428.300 Stk.
13,990 CNY13,990 CNY13,270 CNY13,370 CNY5.130.400 Stk.
13,230 CNY13,590 CNY13,230 CNY13,570 CNY4.150.942 Stk.
13,370 CNY13,930 CNY13,370 CNY13,900 CNY3.892.784 Stk.
13,400 CNY14,090 CNY13,400 CNY14,000 CNY4.365.700 Stk.
13,880 CNY14,000 CNY13,540 CNY13,920 CNY3.606.500 Stk.
13,950 CNY14,230 CNY13,830 CNY13,880 CNY4.402.812 Stk.
13,980 CNY14,150 CNY13,670 CNY14,100 CNY4.449.642 Stk.
13,980 CNY14,190 CNY13,760 CNY13,870 CNY4.654.600 Stk.
13,740 CNY14,000 CNY13,680 CNY13,710 CNY3.652.984 Stk.
Werbung ausblenden