AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hunan Jinjian Cereal. Ind.

WKN
A0M35R
Ticker
600127
ISIN
CNE000000VT2
• Shanghai
6,090 CNY
-0,130 CNY-2,09 %
Geld
6,090 CNY
(25.300 Stk.)
Brief
6,100 CNY
(125.900 Stk.)
Marktkapitalisierung
496,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,090 CNY
-0,130 CNY · -2,09 %
heute, 09:00:05 · 130.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hunan Jinjian Cereal. Ind.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,690 CNY6,860 CNY6,660 CNY6,810 CNY26.017.861 Stk.
6,870 CNY6,870 CNY6,750 CNY6,780 CNY15.500.380 Stk.
6,750 CNY6,870 CNY6,740 CNY6,760 CNY15.794.300 Stk.
6,740 CNY6,810 CNY6,700 CNY6,800 CNY15.172.082 Stk.
6,800 CNY6,880 CNY6,720 CNY6,750 CNY17.338.530 Stk.
6,730 CNY6,730 CNY6,560 CNY6,590 CNY14.983.670 Stk.
6,610 CNY6,850 CNY6,610 CNY6,770 CNY19.680.069 Stk.
6,760 CNY6,790 CNY6,640 CNY6,720 CNY11.467.300 Stk.
6,740 CNY6,760 CNY6,680 CNY6,690 CNY10.342.311 Stk.
6,680 CNY6,730 CNY6,600 CNY6,670 CNY12.161.000 Stk.
6,650 CNY6,850 CNY6,630 CNY6,800 CNY19.097.178 Stk.
6,760 CNY6,810 CNY6,710 CNY6,780 CNY11.030.001 Stk.
6,780 CNY6,790 CNY6,700 CNY6,710 CNY9.861.000 Stk.
6,720 CNY6,740 CNY6,510 CNY6,530 CNY13.273.110 Stk.
6,570 CNY6,730 CNY6,560 CNY6,610 CNY12.083.066 Stk.
6,580 CNY6,590 CNY6,340 CNY6,490 CNY11.591.438 Stk.
6,500 CNY6,530 CNY6,390 CNY6,400 CNY6.747.900 Stk.
6,390 CNY6,430 CNY6,350 CNY6,420 CNY5.274.100 Stk.
6,400 CNY6,430 CNY6,360 CNY6,390 CNY4.915.548 Stk.
6,400 CNY6,420 CNY6,380 CNY6,410 CNY3.808.500 Stk.
6,440 CNY6,530 CNY6,340 CNY6,370 CNY7.586.860 Stk.
6,320 CNY6,350 CNY6,170 CNY6,310 CNY8.879.451 Stk.
6,290 CNY6,320 CNY6,220 CNY6,220 CNY4.592.600 Stk.
6,280 CNY6,300 CNY6,070 CNY6,090 CNY9.308.200 Stk.
Werbung ausblenden