AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINLING HOTEL A YC 1

WKN
A0M4VU
Ticker
601007
ISIN
CNE1000000P8
• Shanghai
7,110 CNY
+0,020 CNY+0,28 %
Geld
7,100 CNY
(88.200 Stk.)
Brief
7,110 CNY
(43.000 Stk.)
Marktkapitalisierung
353,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,110 CNY
+0,020 CNY · +0,28 %
gestern, 09:00:03 · 73.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINLING HOTEL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,980 CNY7,030 CNY6,880 CNY6,890 CNY8.927.300 Stk.
6,840 CNY6,950 CNY6,820 CNY6,940 CNY7.050.417 Stk.
6,910 CNY7,090 CNY6,860 CNY7,040 CNY8.960.190 Stk.
7,030 CNY7,090 CNY6,940 CNY7,090 CNY10.106.043 Stk.
7,080 CNY7,270 CNY7,010 CNY7,260 CNY11.978.904 Stk.
7,200 CNY7,210 CNY6,930 CNY7,090 CNY13.876.701 Stk.
7,110 CNY7,180 CNY7,010 CNY7,100 CNY9.180.953 Stk.
7,120 CNY7,140 CNY6,980 CNY7,030 CNY6.750.351 Stk.
7,010 CNY7,020 CNY6,880 CNY6,900 CNY6.849.332 Stk.
6,880 CNY6,980 CNY6,880 CNY6,960 CNY4.223.743 Stk.
6,980 CNY7,080 CNY6,960 CNY7,010 CNY7.563.142 Stk.
6,980 CNY6,990 CNY6,800 CNY6,820 CNY6.781.040 Stk.
6,840 CNY6,930 CNY6,820 CNY6,920 CNY4.645.903 Stk.
6,930 CNY6,990 CNY6,850 CNY6,970 CNY4.692.730 Stk.
6,930 CNY7,080 CNY6,930 CNY7,020 CNY7.216.700 Stk.
7,020 CNY7,110 CNY6,950 CNY7,090 CNY6.778.730 Stk.
7,160 CNY7,230 CNY7,080 CNY7,150 CNY11.367.175 Stk.
7,080 CNY7,210 CNY7,070 CNY7,090 CNY6.609.420 Stk.
7,090 CNY7,150 CNY7,050 CNY7,110 CNY5.559.140 Stk.
Werbung ausblenden