Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,970 CNY -0,050 CNY · -1,66 % heute, 09:00:04 · 579.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,230 CNY | 3,230 CNY | 3,160 CNY | 3,170 CNY | 31.327.700 Stk. | |
3,170 CNY | 3,280 CNY | 3,160 CNY | 3,230 CNY | 48.123.233 Stk. | |
3,230 CNY | 3,230 CNY | 3,140 CNY | 3,170 CNY | 34.073.440 Stk. | |
3,150 CNY | 3,210 CNY | 3,110 CNY | 3,180 CNY | 43.353.916 Stk. | |
3,180 CNY | 3,180 CNY | 3,080 CNY | 3,080 CNY | 42.584.080 Stk. | |
3,090 CNY | 3,130 CNY | 3,010 CNY | 3,090 CNY | 43.912.995 Stk. | |
3,060 CNY | 3,080 CNY | 2,970 CNY | 2,980 CNY | 40.690.935 Stk. | |
3,000 CNY | 3,120 CNY | 3,000 CNY | 3,120 CNY | 41.623.500 Stk. | |
3,100 CNY | 3,110 CNY | 3,060 CNY | 3,060 CNY | 33.363.100 Stk. | |
3,050 CNY | 3,090 CNY | 3,010 CNY | 3,010 CNY | 29.544.577 Stk. | |
3,000 CNY | 3,050 CNY | 2,980 CNY | 3,010 CNY | 21.624.300 Stk. | |
3,010 CNY | 3,030 CNY | 2,980 CNY | 2,990 CNY | 24.082.981 Stk. | |
2,990 CNY | 3,010 CNY | 2,970 CNY | 3,000 CNY | 24.910.703 Stk. | |
2,990 CNY | 3,030 CNY | 2,970 CNY | 3,010 CNY | 26.843.377 Stk. | |
3,000 CNY | 3,060 CNY | 2,990 CNY | 3,060 CNY | 37.694.600 Stk. | |
3,050 CNY | 3,170 CNY | 3,030 CNY | 3,170 CNY | 52.090.471 Stk. | |
3,100 CNY | 3,100 CNY | 2,960 CNY | 2,990 CNY | 91.274.379 Stk. | |
3,010 CNY | 3,060 CNY | 3,000 CNY | 3,030 CNY | 43.642.797 Stk. | |
3,040 CNY | 3,040 CNY | 3,000 CNY | 3,020 CNY | 35.657.845 Stk. | |
3,020 CNY | 3,030 CNY | 2,970 CNY | 2,970 CNY | 34.519.212 Stk. |