AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Shanghai Jinqiao Exp Proc

WKN
A0M3KR
Ticker
600639
ISIN
CNE000000404
• Shanghai
11,790 CNY
-0,370 CNY-3,04 %
Geld
11,790 CNY
(153.200 Stk.)
Brief
11,800 CNY
(27.800 Stk.)
Marktkapitalisierung
1,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,790 CNY
-0,370 CNY · -3,04 %
heute, 09:00:06 · 200.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Jinqiao Exp Proc

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,970 CNY11,230 CNY10,880 CNY10,980 CNY8.227.899 Stk.
10,980 CNY11,130 CNY10,810 CNY11,100 CNY9.121.337 Stk.
11,040 CNY11,300 CNY11,030 CNY11,190 CNY10.251.200 Stk.
11,150 CNY11,440 CNY11,130 CNY11,430 CNY11.822.444 Stk.
11,380 CNY12,070 CNY11,350 CNY12,000 CNY27.438.306 Stk.
11,810 CNY11,840 CNY11,500 CNY11,520 CNY18.753.759 Stk.
11,830 CNY11,850 CNY11,560 CNY11,570 CNY13.999.433 Stk.
11,500 CNY11,680 CNY11,400 CNY11,550 CNY11.566.376 Stk.
11,460 CNY11,490 CNY11,230 CNY11,250 CNY9.306.800 Stk.
11,230 CNY11,540 CNY11,230 CNY11,430 CNY8.312.038 Stk.
11,400 CNY11,880 CNY11,350 CNY11,730 CNY18.776.350 Stk.
11,640 CNY11,840 CNY11,510 CNY11,700 CNY11.160.466 Stk.
11,680 CNY11,770 CNY11,490 CNY11,540 CNY13.540.267 Stk.
11,510 CNY11,770 CNY11,460 CNY11,590 CNY10.655.473 Stk.
11,590 CNY12,060 CNY11,550 CNY11,850 CNY26.376.281 Stk.
11,920 CNY12,790 CNY11,820 CNY12,580 CNY42.529.754 Stk.
12,500 CNY12,500 CNY12,060 CNY12,170 CNY32.436.752 Stk.
12,160 CNY12,260 CNY12,000 CNY12,060 CNY14.349.384 Stk.
12,130 CNY12,470 CNY12,020 CNY12,160 CNY26.569.894 Stk.
12,040 CNY12,130 CNY11,720 CNY11,790 CNY17.006.800 Stk.
Werbung ausblenden