AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINXI AXLE CO.LTD. A YC 1

WKN
A0M4PC
Ticker
600495
ISIN
CNE000001HS1
• Shanghai
3,290 CNY
+0,080 CNY+2,49 %
Geld
3,290 CNY
(40.300 Stk.)
Brief
3,300 CNY
(432.480 Stk.)
Marktkapitalisierung
503,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,290 CNY
+0,080 CNY · +2,49 %
07.06.2024, 09:00:06 · 81.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINXI AXLE CO.LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,640 CNY3,690 CNY3,640 CNY3,670 CNY6.953.669 Stk.
3,670 CNY3,680 CNY3,630 CNY3,640 CNY8.180.421 Stk.
3,630 CNY3,700 CNY3,590 CNY3,660 CNY14.277.649 Stk.
3,640 CNY3,790 CNY3,630 CNY3,720 CNY18.548.180 Stk.
3,700 CNY3,710 CNY3,640 CNY3,640 CNY10.140.840 Stk.
3,670 CNY3,680 CNY3,610 CNY3,620 CNY13.408.047 Stk.
3,620 CNY3,640 CNY3,600 CNY3,640 CNY6.530.500 Stk.
3,630 CNY3,670 CNY3,610 CNY3,660 CNY9.360.584 Stk.
3,650 CNY3,660 CNY3,600 CNY3,610 CNY6.162.100 Stk.
3,620 CNY3,630 CNY3,600 CNY3,610 CNY4.490.189 Stk.
3,610 CNY3,610 CNY3,550 CNY3,550 CNY8.063.980 Stk.
3,560 CNY3,590 CNY3,540 CNY3,550 CNY7.037.440 Stk.
3,550 CNY3,570 CNY3,480 CNY3,520 CNY8.884.185 Stk.
3,520 CNY3,530 CNY3,480 CNY3,500 CNY4.405.900 Stk.
3,510 CNY3,520 CNY3,480 CNY3,510 CNY4.718.369 Stk.
3,500 CNY3,510 CNY3,440 CNY3,440 CNY6.757.196 Stk.
3,450 CNY3,470 CNY3,430 CNY3,460 CNY5.937.860 Stk.
3,460 CNY3,460 CNY3,340 CNY3,370 CNY9.876.729 Stk.
3,380 CNY3,380 CNY3,310 CNY3,350 CNY6.146.840 Stk.
3,300 CNY3,330 CNY3,270 CNY3,300 CNY5.549.609 Stk.
3,310 CNY3,330 CNY3,160 CNY3,210 CNY11.187.706 Stk.
3,220 CNY3,300 CNY3,220 CNY3,290 CNY8.068.398 Stk.
Werbung ausblenden