AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANCOCK JOHN PREM.DIV.SBI

WKN
938473
Ticker
PDT
ISIN
US41013T1051
• NYSE
11,670 USD
-0,120 USD-1,02 %
Geld
11,430 USD
(100 Stk.)
Brief
11,820 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,16 %
theScreener Rating
–
Über­morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,670 USD
-0,120 USD · -1,02 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HANCOCK JOHN PREM.DIV.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,540 USD11,600 USD11,510 USD11,590 USD96.808 Stk.
11,650 USD11,710 USD11,650 USD11,690 USD135.766 Stk.
11,500 USD11,590 USD11,320 USD11,360 USD112.332 Stk.
11,410 USD11,410 USD11,210 USD11,230 USD123.212 Stk.
11,250 USD11,250 USD11,030 USD11,050 USD127.209 Stk.
11,120 USD11,290 USD10,690 USD10,730 USD237.170 Stk.
10,730 USD10,840 USD10,650 USD10,760 USD175.348 Stk.
10,780 USD10,890 USD10,725 USD10,800 USD115.179 Stk.
10,860 USD10,860 USD10,760 USD10,840 USD74.053 Stk.
10,850 USD10,960 USD10,850 USD10,920 USD50.405 Stk.
10,970 USD11,120 USD10,940 USD11,090 USD78.125 Stk.
11,150 USD11,240 USD11,100 USD11,230 USD68.293 Stk.
11,210 USD11,220 USD11,124 USD11,220 USD70.511 Stk.
11,170 USD11,170 USD10,970 USD11,140 USD64.380 Stk.
11,160 USD11,250 USD11,160 USD11,210 USD72.428 Stk.
11,230 USD11,293 USD11,200 USD11,250 USD85.257 Stk.
11,250 USD11,270 USD11,210 USD11,250 USD107.663 Stk.
11,250 USD11,450 USD11,250 USD11,380 USD91.214 Stk.
11,390 USD11,570 USD11,351 USD11,520 USD80.371 Stk.
11,610 USD11,740 USD11,600 USD11,730 USD126.871 Stk.
11,770 USD11,800 USD11,690 USD11,790 USD83.649 Stk.
11,820 USD11,820 USD11,630 USD11,670 USD101.872 Stk.
Werbung ausblenden