Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,260 CNY -0,140 CNY · -2,19 % heute, 09:00:03 · 51.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,210 CNY | 6,300 CNY | 6,210 CNY | 6,230 CNY | 5.082.400 Stk. | |
6,220 CNY | 6,270 CNY | 6,170 CNY | 6,260 CNY | 4.483.102 Stk. | |
6,260 CNY | 6,330 CNY | 6,210 CNY | 6,310 CNY | 5.399.042 Stk. | |
6,310 CNY | 6,410 CNY | 6,260 CNY | 6,400 CNY | 6.993.631 Stk. | |
6,350 CNY | 6,500 CNY | 6,310 CNY | 6,470 CNY | 8.185.296 Stk. | |
6,450 CNY | 6,490 CNY | 6,320 CNY | 6,370 CNY | 7.558.702 Stk. | |
6,430 CNY | 6,490 CNY | 6,410 CNY | 6,480 CNY | 8.131.204 Stk. | |
6,450 CNY | 6,480 CNY | 6,390 CNY | 6,420 CNY | 6.154.792 Stk. | |
6,410 CNY | 6,420 CNY | 6,320 CNY | 6,350 CNY | 5.987.895 Stk. | |
6,360 CNY | 6,430 CNY | 6,360 CNY | 6,400 CNY | 5.153.815 Stk. | |
6,420 CNY | 6,430 CNY | 6,320 CNY | 6,350 CNY | 4.993.700 Stk. | |
6,330 CNY | 6,340 CNY | 6,250 CNY | 6,270 CNY | 4.130.540 Stk. | |
6,300 CNY | 6,330 CNY | 6,270 CNY | 6,330 CNY | 4.364.869 Stk. | |
6,320 CNY | 6,340 CNY | 6,260 CNY | 6,270 CNY | 3.434.600 Stk. | |
6,280 CNY | 6,400 CNY | 6,280 CNY | 6,360 CNY | 6.367.497 Stk. | |
6,390 CNY | 6,400 CNY | 6,300 CNY | 6,400 CNY | 5.178.909 Stk. | |
6,390 CNY | 6,430 CNY | 6,370 CNY | 6,390 CNY | 4.890.600 Stk. | |
6,370 CNY | 6,450 CNY | 6,310 CNY | 6,390 CNY | 5.603.117 Stk. | |
6,380 CNY | 6,440 CNY | 6,350 CNY | 6,400 CNY | 4.567.533 Stk. | |
6,370 CNY | 6,390 CNY | 6,250 CNY | 6,260 CNY | 5.915.201 Stk. |