AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOINTOWN PHARMAC.G. A YC1

WKN
A1JCPC
Ticker
600998
ISIN
CNE100000W45
• Shanghai
5,050 CNY
-0,080 CNY-1,56 %
Geld
5,050 CNY
(6.780 Stk.)
Brief
5,060 CNY
(58.048 Stk.)
Marktkapitalisierung
3,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,78 %
theScreener Rating
Aktien-Split 1:1,29 am 07.06.2024(7,350 ➝ 5,360 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,050 CNY
-0,080 CNY · -1,56 %
heute, 09:00:04 · 92.120 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JOINTOWN PHARMAC.G. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,116 CNY6,140 CNY6,008 CNY6,093 CNY32.914.496 Stk.
6,078 CNY6,124 CNY6,039 CNY6,101 CNY20.360.617 Stk.
6,124 CNY6,147 CNY6,008 CNY6,023 CNY22.300.369 Stk.
6,023 CNY6,039 CNY5,837 CNY5,860 CNY21.715.749 Stk.
5,853 CNY5,915 CNY5,767 CNY5,767 CNY19.667.558 Stk.
5,783 CNY6,023 CNY5,736 CNY6,023 CNY32.864.347 Stk.
6,008 CNY6,039 CNY5,736 CNY5,744 CNY31.033.614 Stk.
5,744 CNY5,806 CNY5,674 CNY5,744 CNY19.746.608 Stk.
5,729 CNY5,806 CNY5,721 CNY5,760 CNY11.025.843 Stk.
5,767 CNY5,791 CNY5,729 CNY5,736 CNY15.915.132 Stk.
5,736 CNY5,760 CNY5,605 CNY5,651 CNY25.683.930 Stk.
5,636 CNY5,767 CNY5,620 CNY5,729 CNY17.492.302 Stk.
5,752 CNY5,775 CNY5,620 CNY5,636 CNY19.864.533 Stk.
5,643 CNY5,798 CNY5,612 CNY5,698 CNY32.705.875 Stk.
5,520 CNY5,550 CNY5,320 CNY5,360 CNY35.477.394 Stk.
5,360 CNY5,440 CNY5,290 CNY5,320 CNY26.829.699 Stk.
5,340 CNY5,400 CNY5,280 CNY5,370 CNY21.452.587 Stk.
5,360 CNY5,370 CNY5,210 CNY5,230 CNY20.414.810 Stk.
5,260 CNY5,290 CNY5,170 CNY5,260 CNY21.767.548 Stk.
5,250 CNY5,280 CNY5,030 CNY5,110 CNY41.888.940 Stk.
5,100 CNY5,190 CNY5,060 CNY5,170 CNY30.976.374 Stk.
5,180 CNY5,190 CNY5,080 CNY5,130 CNY16.544.579 Stk.
5,120 CNY5,170 CNY5,030 CNY5,050 CNY16.025.021 Stk.
Werbung ausblenden