AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Jonjee Hi-tech Industrial & Commercial 'A'

WKN
A0M3V0
Ticker
600872
ISIN
CNE000000HK0
• Shanghai
29,370 CNY
-0,210 CNY-0,71 %
Geld
29,340 CNY
(500 Stk.)
Brief
29,370 CNY
(35.600 Stk.)
Marktkapitalisierung
2,97 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,53 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,370 CNY
-0,210 CNY · -0,71 %
heute, 09:00:03 · 38.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jonjee Hi-tech Industrial & Commercial 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,000 CNY27,360 CNY26,610 CNY27,190 CNY9.213.501 Stk.
27,000 CNY27,600 CNY26,880 CNY27,120 CNY11.157.347 Stk.
27,020 CNY27,230 CNY26,660 CNY26,730 CNY6.595.864 Stk.
26,940 CNY27,690 CNY26,680 CNY27,160 CNY10.352.701 Stk.
27,100 CNY27,180 CNY26,160 CNY26,210 CNY10.935.304 Stk.
26,190 CNY26,650 CNY25,860 CNY26,140 CNY11.417.473 Stk.
26,190 CNY26,580 CNY25,800 CNY26,190 CNY10.845.188 Stk.
26,010 CNY26,350 CNY25,480 CNY26,200 CNY13.010.114 Stk.
26,100 CNY27,470 CNY26,000 CNY27,060 CNY13.259.779 Stk.
27,660 CNY28,130 CNY27,080 CNY27,550 CNY17.284.292 Stk.
28,990 CNY29,690 CNY28,250 CNY29,300 CNY42.455.404 Stk.
29,280 CNY29,510 CNY28,900 CNY29,130 CNY18.872.099 Stk.
28,990 CNY29,600 CNY28,990 CNY29,430 CNY12.931.584 Stk.
29,360 CNY29,650 CNY28,800 CNY29,480 CNY13.658.727 Stk.
29,440 CNY30,100 CNY29,220 CNY29,500 CNY11.182.106 Stk.
29,640 CNY30,630 CNY29,640 CNY29,920 CNY14.753.140 Stk.
29,780 CNY30,120 CNY29,460 CNY29,600 CNY8.517.502 Stk.
29,620 CNY29,620 CNY28,680 CNY28,780 CNY14.428.589 Stk.
28,780 CNY29,650 CNY28,720 CNY29,580 CNY13.261.410 Stk.
29,690 CNY29,880 CNY28,930 CNY29,370 CNY8.361.441 Stk.
Werbung ausblenden