Aktie
Alle Kurse zur Jonjee Hi-tech Industrial & Commercial 'A' Aktie
- WKN
- A0M3V0
- ISIN
- CNE000000HK0
- Ticker
- 600872
- WKN
- A0M3V0
- Ticker
- 600872
- ISIN
- CNE000000HK0
• Shanghai
18,900 CNY
+0,090 CNY+0,48 %
Geld
18,890 CNY
(1.500 Stk.)
Brief
18,900 CNY
(42.100 Stk.)
Tagesvolumen
6.529.661 Stk.
Tagesspanne
18,800 – 18,950 CNY
52W-Spanne
16,080 – 25,660 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 18,900 CNY +0,090 CNY · +0,48 % gestern, 09:00:04 · 195.500 Stk. | +0,090 CNY · +0,48 % | 18,890 CNY gestern, 09:00:04 · 1.500 Stk. | 18,900 CNY gestern, 09:00:04 · 42.100 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu Jonjee Hi-tech Industrial & Commercial 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 18,870 CNY | 19,130 CNY | 18,850 CNY | 19,080 CNY | 7.633.016 Stk. | |
| 19,040 CNY | 19,080 CNY | 18,900 CNY | 19,000 CNY | 9.071.667 Stk. | |
| 18,980 CNY | 19,030 CNY | 18,660 CNY | 18,670 CNY | 11.084.362 Stk. | |
| 18,610 CNY | 18,830 CNY | 18,550 CNY | 18,790 CNY | 5.902.961 Stk. | |
| 18,830 CNY | 19,150 CNY | 18,780 CNY | 19,080 CNY | 8.933.237 Stk. | |
| 19,030 CNY | 19,120 CNY | 18,670 CNY | 18,710 CNY | 13.187.000 Stk. | |
| 18,770 CNY | 18,820 CNY | 18,640 CNY | 18,650 CNY | 7.511.377 Stk. | |
| 18,710 CNY | 18,770 CNY | 18,620 CNY | 18,750 CNY | 7.871.614 Stk. | |
| 18,760 CNY | 18,800 CNY | 18,470 CNY | 18,550 CNY | 12.252.659 Stk. | |
| 18,590 CNY | 18,780 CNY | 18,540 CNY | 18,700 CNY | 9.504.600 Stk. | |
| 18,640 CNY | 20,100 CNY | 18,520 CNY | 19,720 CNY | 41.772.819 Stk. | |
| 19,720 CNY | 20,090 CNY | 19,100 CNY | 19,160 CNY | 23.232.697 Stk. | |
| 19,370 CNY | 19,370 CNY | 18,810 CNY | 18,900 CNY | 15.913.993 Stk. | |
| 18,910 CNY | 19,180 CNY | 18,850 CNY | 19,090 CNY | 10.755.254 Stk. | |
| 19,190 CNY | 19,330 CNY | 19,030 CNY | 19,040 CNY | 12.144.047 Stk. | |
| 19,050 CNY | 19,090 CNY | 18,600 CNY | 18,680 CNY | 12.428.500 Stk. | |
| 18,690 CNY | 18,750 CNY | 18,600 CNY | 18,610 CNY | 6.756.510 Stk. | |
| 18,550 CNY | 18,610 CNY | 18,410 CNY | 18,580 CNY | 7.203.754 Stk. | |
| 18,610 CNY | 18,800 CNY | 18,600 CNY | 18,780 CNY | 8.589.402 Stk. | |
| 18,930 CNY | 19,040 CNY | 18,720 CNY | 19,020 CNY | 9.906.836 Stk. | |
| 19,000 CNY | 19,040 CNY | 18,810 CNY | 18,810 CNY | 7.686.367 Stk. | |
| 18,860 CNY | 18,950 CNY | 18,800 CNY | 18,900 CNY | 6.529.661 Stk. |