AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialsoftware

Alle Kurse zu Journeo

WKN
A2PVKP
Land
Großbritannien 🇬🇧
ISIN
GB00BKP51V79
Ticker
C21
• London
247,520 GBp
-1,980 GBp-0,79 %
Geld
244,000 GBp
(1.000 Stk.)
Brief
248,000 GBp
(1.000 Stk.)
Marktkapitalisierung
48,82 Mio. EUR
Dividendenrendite
0,00 %
KGV
11,16
Gewinn pro Aktie
–
Vola 30 Tage
24,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
247,520 GBp
-1,980 GBp · -0,79 %
heute, 14:16:39 · 2.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Journeo

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
270,000 GBp272,950 GBp268,040 GBp272,500 GBp40.621 Stk.
272,500 GBp273,800 GBp270,000 GBp272,000 GBp28.939 Stk.
273,000 GBp273,000 GBp264,010 GBp264,500 GBp36.332 Stk.
264,500 GBp264,780 GBp256,170 GBp259,000 GBp77.192 Stk.
263,500 GBp277,500 GBp260,125 GBp269,500 GBp90.811 Stk.
269,500 GBp272,700 GBp265,000 GBp269,500 GBp610.928 Stk.
269,500 GBp270,350 GBp267,000 GBp269,500 GBp103.859 Stk.
269,500 GBp269,904 GBp267,200 GBp269,500 GBp262.390 Stk.
269,500 GBp269,500 GBp263,200 GBp269,500 GBp81.529 Stk.
269,500 GBp269,500 GBp267,000 GBp269,500 GBp25.621 Stk.
269,500 GBp269,500 GBp260,050 GBp262,500 GBp25.017 Stk.
262,500 GBp263,000 GBp255,261 GBp258,500 GBp33.311 Stk.
257,500 GBp258,788 GBp246,300 GBp256,500 GBp108.404 Stk.
256,500 GBp259,890 GBp255,200 GBp257,500 GBp34.179 Stk.
257,500 GBp260,000 GBp256,250 GBp257,500 GBp11.478 Stk.
257,500 GBp259,200 GBp255,650 GBp257,500 GBp20.650 Stk.
257,500 GBp258,448 GBp255,000 GBp256,500 GBp122.074 Stk.
256,500 GBp256,888 GBp255,030 GBp256,500 GBp31.596 Stk.
256,500 GBp256,500 GBp245,300 GBp251,000 GBp122.198 Stk.
251,000 GBp252,400 GBp245,722 GBp249,500 GBp27.484 Stk.
Werbung ausblenden