Werbung ausblenden
Aktie • Spezialsoftware

Alle Kurse zur Journeo Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
379,750 GBp
+2,250 GBp+0,60 %
Geld
375,000 GBp
(3.000 Stk.)
Brief
380,000 GBp
(2.000 Stk.)
Tagesvolumen
7.432 Stk.
Tagesspanne
377,000  –  379,750 GBp
52W-Spanne
208,100  –  394,830 GBp
Marktkapitalisierung
75,11 Mio. EUR
Dividendenrendite
0,00 %
KGV
15,31
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
7.432 Stk.379,750 GBp
+2,250 GBp ·
+0,60 %
heute, 16:22:46  · 526 Stk.
+2,250 GBp ·
+0,60 %		375,000 GBp
heute, 15:00:18  · 3.000 Stk.
380,000 GBp
heute, 15:00:18  · 2.000 Stk.
5,000 GBp
1,32 %
Nasdaq OTC
verzögert
1.000 Stk.
·
heute, 17:03:19  · 0 Stk.
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu Journeo

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
283,500 GBp292,000 GBp282,000 GBp290,000 GBp43.554 Stk.
290,000 GBp295,000 GBp288,110 GBp291,000 GBp17.641 Stk.
297,500 GBp305,000 GBp295,030 GBp300,000 GBp61.043 Stk.
300,000 GBp315,000 GBp296,000 GBp310,000 GBp129.696 Stk.
310,000 GBp325,000 GBp307,500 GBp312,000 GBp107.375 Stk.
312,000 GBp314,000 GBp304,000 GBp310,500 GBp26.065 Stk.
310,500 GBp316,500 GBp310,070 GBp313,500 GBp43.691 Stk.
313,500 GBp320,000 GBp311,500 GBp314,000 GBp108.456 Stk.
314,000 GBp319,000 GBp311,600 GBp314,000 GBp19.152 Stk.
314,000 GBp319,900 GBp313,100 GBp316,000 GBp30.332 Stk.
316,000 GBp332,068 GBp315,000 GBp328,000 GBp194.810 Stk.
328,000 GBp339,000 GBp326,000 GBp334,000 GBp93.886 Stk.
336,000 GBp355,000 GBp334,261 GBp344,000 GBp100.298 Stk.
341,500 GBp347,000 GBp328,396 GBp344,000 GBp113.048 Stk.
344,000 GBp360,000 GBp340,250 GBp359,500 GBp63.229 Stk.
359,500 GBp365,000 GBp355,150 GBp359,500 GBp46.704 Stk.
359,500 GBp365,000 GBp359,500 GBp362,500 GBp36.698 Stk.
362,500 GBp389,950 GBp362,500 GBp385,500 GBp130.190 Stk.
385,500 GBp394,830 GBp379,300 GBp387,500 GBp127.394 Stk.
387,500 GBp391,250 GBp385,125 GBp388,000 GBp56.574 Stk.
388,000 GBp389,750 GBp375,000 GBp377,500 GBp25.489 Stk.
377,500 GBp379,950 GBp375,000 GBp377,500 GBp32.939 Stk.
Werbung ausblenden