AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JPMORGAN CH. N.-C.PFD. DD

WKN
A2N6MR
Ticker
JPM.PRD
ISIN
US48128B6552
• NYSE
24,990 USD
+0,090 USD+0,36 %
Geld
20,870 USD
(100 Stk.)
Brief
39,950 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,50 %
theScreener Rating
–
Morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,990 USD
+0,090 USD · +0,36 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN CH. N.-C.PFD. DD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,060 USD25,180 USD24,960 USD25,140 USD112.089 Stk.
25,030 USD25,120 USD24,900 USD24,990 USD112.767 Stk.
24,980 USD25,220 USD24,965 USD25,200 USD147.645 Stk.
25,280 USD25,320 USD25,130 USD25,220 USD79.266 Stk.
25,180 USD25,300 USD25,180 USD25,210 USD61.143 Stk.
25,240 USD25,280 USD25,080 USD25,110 USD73.414 Stk.
25,110 USD25,190 USD25,030 USD25,040 USD71.668 Stk.
24,950 USD24,990 USD24,730 USD24,790 USD212.987 Stk.
24,840 USD24,840 USD24,640 USD24,737 USD156.931 Stk.
24,740 USD24,830 USD24,680 USD24,750 USD147.929 Stk.
24,740 USD24,780 USD24,490 USD24,520 USD138.684 Stk.
24,530 USD24,600 USD24,430 USD24,490 USD124.391 Stk.
24,600 USD24,630 USD24,460 USD24,510 USD141.092 Stk.
24,510 USD24,550 USD24,390 USD24,440 USD161.140 Stk.
24,540 USD24,680 USD24,500 USD24,580 USD92.003 Stk.
24,580 USD24,730 USD24,574 USD24,730 USD80.439 Stk.
24,690 USD24,930 USD24,690 USD24,840 USD124.016 Stk.
24,840 USD24,970 USD24,770 USD24,970 USD98.484 Stk.
24,850 USD24,900 USD24,666 USD24,810 USD86.048 Stk.
24,840 USD24,995 USD24,840 USD24,900 USD74.817 Stk.
24,930 USD24,990 USD24,851 USD24,990 USD87.483 Stk.
Werbung ausblenden