AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JPM GBL EM MKTS INC

WKN
A1C4GL
Land
Großbritannien 🇬🇧
ISIN
GB00B5ZZY915
Ticker
JEMI
• London
132,586 GBp
-1,914 GBp-1,42 %
Geld
132,500 GBp
(8.946 Stk.)
Brief
134,000 GBp
(4.091 Stk.)
Marktkapitalisierung
461,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
132,586 GBp
-1,914 GBp · -1,42 %
heute, 10:44:09 · 19.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM GBL EM MKTS INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
138,000 GBp138,000 GBp132,000 GBp132,000 GBp370.471 Stk.
133,500 GBp133,500 GBp131,500 GBp132,500 GBp354.656 Stk.
135,000 GBp135,000 GBp131,018 GBp133,500 GBp401.694 Stk.
138,500 GBp138,500 GBp134,000 GBp135,500 GBp394.722 Stk.
136,500 GBp138,000 GBp135,500 GBp137,000 GBp609.167 Stk.
135,000 GBp137,500 GBp135,000 GBp135,500 GBp452.767 Stk.
135,000 GBp137,500 GBp135,000 GBp136,500 GBp538.134 Stk.
136,000 GBp139,500 GBp136,000 GBp137,000 GBp358.461 Stk.
134,000 GBp138,000 GBp134,000 GBp137,000 GBp599.406 Stk.
137,500 GBp139,500 GBp135,900 GBp137,000 GBp182.828 Stk.
137,000 GBp139,000 GBp136,500 GBp139,000 GBp508.601 Stk.
139,000 GBp140,000 GBp138,000 GBp140,000 GBp178.237 Stk.
140,000 GBp141,500 GBp138,500 GBp140,000 GBp315.004 Stk.
140,000 GBp141,500 GBp138,611 GBp139,500 GBp729.888 Stk.
136,500 GBp140,000 GBp136,500 GBp137,000 GBp343.270 Stk.
137,000 GBp137,750 GBp136,730 GBp137,500 GBp474.931 Stk.
135,000 GBp137,773 GBp135,000 GBp137,000 GBp265.814 Stk.
133,500 GBp137,000 GBp133,500 GBp136,000 GBp208.067 Stk.
137,000 GBp137,000 GBp135,000 GBp135,000 GBp198.285 Stk.
138,000 GBp138,000 GBp132,000 GBp134,500 GBp483.485 Stk.
Werbung ausblenden