Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 546,000 GBp +4,000 GBp · +0,74 % 26.04.2024, 17:35:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
558,000 GBp | 561,000 GBp | 557,000 GBp | 560,000 GBp | 1.321.516 Stk. | |
560,000 GBp | 564,000 GBp | 554,000 GBp | 556,000 GBp | 1.656.797 Stk. | |
556,000 GBp | 560,000 GBp | 554,453 GBp | 559,000 GBp | 982.580 Stk. | |
559,000 GBp | 561,000 GBp | 557,000 GBp | 561,000 GBp | 2.334.181 Stk. | |
556,000 GBp | 556,000 GBp | 550,000 GBp | 556,000 GBp | 1.124.695 Stk. | |
551,000 GBp | 559,000 GBp | 551,000 GBp | 558,000 GBp | 1.389.430 Stk. | |
558,000 GBp | 559,000 GBp | 550,375 GBp | 551,000 GBp | 1.377.290 Stk. | |
561,000 GBp | 561,000 GBp | 550,000 GBp | 556,000 GBp | 746.753 Stk. | |
554,000 GBp | 557,722 GBp | 552,833 GBp | 554,000 GBp | 1.191.676 Stk. | |
557,000 GBp | 562,000 GBp | 556,000 GBp | 558,000 GBp | 894.068 Stk. | |
557,000 GBp | 561,000 GBp | 554,000 GBp | 556,000 GBp | 900.841 Stk. | |
552,000 GBp | 553,156 GBp | 546,199 GBp | 549,000 GBp | 1.066.218 Stk. | |
548,000 GBp | 549,470 GBp | 546,000 GBp | 547,000 GBp | 999.573 Stk. | |
548,000 GBp | 548,960 GBp | 543,000 GBp | 546,000 GBp | 892.080 Stk. | |
544,000 GBp | 545,000 GBp | 539,000 GBp | 544,000 GBp | 1.431.757 Stk. | |
548,000 GBp | 548,000 GBp | 544,345 GBp | 545,000 GBp | 1.119.243 Stk. | |
549,000 GBp | 551,000 GBp | 547,407 GBp | 551,000 GBp | 1.336.078 Stk. | |
553,000 GBp | 554,633 GBp | 548,699 GBp | 550,000 GBp | 980.645 Stk. | |
549,000 GBp | 549,770 GBp | 539,258 GBp | 542,000 GBp | 924.259 Stk. | |
548,000 GBp | 549,309 GBp | 545,220 GBp | 546,000 GBp | 1.428.013 Stk. |