Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,980 EUR -0,010 EUR · -1,01 % heute, 10:32:01 · 0 Stk. | ||||||
0,965 EUR +0,005 EUR · +0,52 % heute, 10:52:21 · unbekannt | ||||||
Frankfurt verzögert | 0,970 EUR +0,010 EUR · +1,04 % heute, 08:25:45 · 0 Stk. | |||||
London verzögert | 84,028 GBp +0,128 GBp · +0,15 % heute, 10:38:34 · 2.212 Stk. | |||||
Nasdaq OTC verzögert | 1,130 USD +0,100 USD · +9,71 % 26.02.2024, 15:30:02 · 200 Stk. | |||||
München Echtzeit | 0,960 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. | |||||
Berlin Echtzeit | 0,995 EUR +0,010 EUR · +1,02 % heute, 08:07:52 · 0 Stk. | |||||
gettex Echtzeit | 0,985 EUR 0,000 EUR · 0,00 % heute, 10:43:54 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,965 EUR +0,005 EUR · +0,52 % heute, 10:52:21 · unbekannt | |||||
Baader Bank Echtzeit | 0,995 EUR +0,003 EUR · +0,25 % heute, 10:26:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,400 GBp | 81,198 GBp | 74,800 GBp | 75,800 GBp | 3.121.510 Stk. | |
76,300 GBp | 77,773 GBp | 75,500 GBp | 75,600 GBp | 1.682.260 Stk. | |
75,000 GBp | 76,687 GBp | 74,600 GBp | 74,800 GBp | 1.179.162 Stk. | |
76,600 GBp | 76,773 GBp | 75,605 GBp | 76,300 GBp | 1.000.459 Stk. | |
76,900 GBp | 79,600 GBp | 74,700 GBp | 79,000 GBp | 1.369.267 Stk. | |
77,200 GBp | 79,600 GBp | 77,200 GBp | 77,500 GBp | 865.735 Stk. | |
77,300 GBp | 79,154 GBp | 77,100 GBp | 77,800 GBp | 917.722 Stk. | |
77,600 GBp | 79,500 GBp | 77,300 GBp | 78,500 GBp | 935.685 Stk. | |
77,500 GBp | 79,293 GBp | 77,500 GBp | 78,700 GBp | 608.113 Stk. | |
79,400 GBp | 83,200 GBp | 78,150 GBp | 81,500 GBp | 910.212 Stk. | |
83,200 GBp | 83,572 GBp | 81,000 GBp | 82,000 GBp | 799.952 Stk. | |
81,500 GBp | 83,900 GBp | 81,500 GBp | 83,000 GBp | 376.856 Stk. | |
82,000 GBp | 85,200 GBp | 82,000 GBp | 84,900 GBp | 1.562.399 Stk. | |
84,700 GBp | 88,000 GBp | 84,342 GBp | 86,600 GBp | 1.483.648 Stk. | |
86,000 GBp | 88,583 GBp | 84,600 GBp | 86,100 GBp | 1.977.063 Stk. | |
86,100 GBp | 87,192 GBp | 85,500 GBp | 86,300 GBp | 681.325 Stk. | |
85,000 GBp | 86,995 GBp | 83,300 GBp | 83,300 GBp | 502.629 Stk. | |
85,000 GBp | 85,000 GBp | 79,700 GBp | 82,900 GBp | 701.661 Stk. | |
81,000 GBp | 84,100 GBp | 81,000 GBp | 82,500 GBp | 738.947 Stk. | |
84,400 GBp | 84,400 GBp | 81,100 GBp | 83,400 GBp | 3.331.339 Stk. | |
82,000 GBp | 85,100 GBp | 81,535 GBp | 83,900 GBp | 1.788.629 Stk. |