Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,680 EUR -0,560 EUR · -1,00 % 24.05.2024, 22:43:02 · unbekannt | ||||||
Swiss Exchange verzögert | 55,860 CHF -0,140 CHF · -0,25 % 24.05.2024, 17:30:12 · 35 Stk. | |||||
Nasdaq OTC verzögert | 59,760 USD -3,415 USD · -5,41 % 24.05.2024, 15:51:18 · 297 Stk. | |||||
London Trade Rep. verzögert | 55,740 CHF +0,210 CHF · +0,38 % 24.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 56,110 EUR -0,380 EUR · -0,67 % 24.05.2024, 21:53:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,700 CHF | 49,190 CHF | 48,540 CHF | 49,110 CHF | 476.078 Stk. | |
49,410 CHF | 49,770 CHF | 49,180 CHF | 49,600 CHF | 561.579 Stk. | |
49,600 CHF | 50,220 CHF | 49,450 CHF | 49,610 CHF | 555.107 Stk. | |
50,680 CHF | 51,780 CHF | 50,500 CHF | 50,980 CHF | 825.477 Stk. | |
51,800 CHF | 52,720 CHF | 51,480 CHF | 52,000 CHF | 781.238 Stk. | |
52,200 CHF | 52,600 CHF | 51,760 CHF | 52,520 CHF | 325.102 Stk. | |
52,820 CHF | 53,420 CHF | 52,700 CHF | 53,060 CHF | 507.335 Stk. | |
53,180 CHF | 53,240 CHF | 52,020 CHF | 52,520 CHF | 537.030 Stk. | |
53,000 CHF | 54,080 CHF | 52,940 CHF | 54,080 CHF | 634.070 Stk. | |
54,040 CHF | 54,420 CHF | 53,200 CHF | 53,540 CHF | 556.510 Stk. | |
53,440 CHF | 54,440 CHF | 53,440 CHF | 54,200 CHF | 340.884 Stk. | |
54,100 CHF | 54,800 CHF | 54,080 CHF | 54,800 CHF | 462.433 Stk. | |
54,900 CHF | 55,100 CHF | 54,300 CHF | 54,640 CHF | 341.174 Stk. | |
54,540 CHF | 54,940 CHF | 54,240 CHF | 54,480 CHF | 476.886 Stk. | |
53,820 CHF | 54,080 CHF | 53,440 CHF | 54,080 CHF | 627.718 Stk. | |
53,880 CHF | 54,480 CHF | 53,820 CHF | 54,280 CHF | 504.570 Stk. | |
52,620 CHF | 56,200 CHF | 52,620 CHF | 56,000 CHF | 895.290 Stk. | |
55,560 CHF | 56,000 CHF | 55,200 CHF | 55,860 CHF | 546.481 Stk. |