Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,280 EUR +0,700 EUR · +1,31 % heute, 14:49:55 · unbekannt | ||||||
Swiss Exchange verzögert | 53,100 CHF +0,580 CHF · +1,10 % heute, 14:32:52 · 60 Stk. | |||||
Nasdaq OTC verzögert | 56,795 USD -2,010 USD · -3,42 % gestern, 21:12:48 · 390 Stk. | |||||
London Trade Rep. verzögert | 52,860 CHF +1,175 CHF · +2,27 % heute, 09:00:01 · unbekannt | |||||
Baader Bank Echtzeit | 54,350 EUR +0,330 EUR · +0,61 % heute, 14:50:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,135 CHF | 52,195 CHF | 52,135 CHF | 52,195 CHF | 0 Stk. | |
52,940 CHF | 53,450 CHF | 52,940 CHF | 53,450 CHF | 0 Stk. | |
52,940 CHF | 52,940 CHF | 51,260 CHF | 51,260 CHF | 0 Stk. | |
51,455 CHF | 51,490 CHF | 50,830 CHF | 51,490 CHF | 21.333 Stk. | |
51,285 CHF | 51,810 CHF | 51,285 CHF | 51,810 CHF | 0 Stk. | |
49,355 CHF | 49,355 CHF | 49,220 CHF | 49,220 CHF | 0 Stk. | |
48,045 CHF | 48,045 CHF | 47,950 CHF | 47,950 CHF | 0 Stk. | |
47,555 CHF | 47,555 CHF | 47,525 CHF | 47,525 CHF | 0 Stk. | |
48,115 CHF | 48,115 CHF | 48,000 CHF | 48,000 CHF | 0 Stk. | |
47,810 CHF | 47,810 CHF | 47,735 CHF | 47,735 CHF | 0 Stk. | |
48,915 CHF | 48,915 CHF | 48,860 CHF | 48,860 CHF | 0 Stk. | |
48,635 CHF | 48,770 CHF | 48,635 CHF | 48,770 CHF | 0 Stk. | |
49,360 CHF | 49,530 CHF | 49,360 CHF | 49,530 CHF | 0 Stk. | |
48,385 CHF | 48,385 CHF | 48,270 CHF | 48,270 CHF | 0 Stk. | |
48,690 CHF | 48,690 CHF | 48,650 CHF | 48,650 CHF | 0 Stk. | |
49,410 CHF | 49,510 CHF | 49,410 CHF | 49,510 CHF | 0 Stk. | |
49,530 CHF | 49,715 CHF | 49,530 CHF | 49,610 CHF | 0 Stk. | |
49,715 CHF | 49,715 CHF | 49,715 CHF | 49,715 CHF | 0 Stk. | |
50,670 CHF | 51,030 CHF | 50,670 CHF | 51,030 CHF | 0 Stk. | |
51,700 CHF | 51,700 CHF | 51,685 CHF | 51,685 CHF | 0 Stk. |