AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KAFEIN YAZI.HIZM.TICA.TN1

WKN
A2PMPB
Ticker
KFEIN
ISIN
TREKFIN00037
• Istanbul Stock Exchange
118,800 TRY
-9,400 TRY-7,33 %
Geld
118,700 TRY
(357 Stk.)
Brief
118,800 TRY
(158 Stk.)
Marktkapitalisierung
67,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
118,800 TRY
-9,400 TRY · -7,33 %
heute, 17:09:43 · 7 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KAFEIN YAZI.HIZM.TICA.TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
135,500 TRY136,800 TRY127,900 TRY130,100 TRY995.051 Stk.
130,300 TRY138,800 TRY128,300 TRY130,500 TRY1.396.162 Stk.
130,500 TRY141,200 TRY125,000 TRY131,900 TRY2.345.721 Stk.
132,400 TRY134,000 TRY127,100 TRY128,500 TRY851.543 Stk.
128,500 TRY133,100 TRY125,100 TRY127,600 TRY987.637 Stk.
134,300 TRY140,000 TRY130,100 TRY130,100 TRY1.778.308 Stk.
130,200 TRY132,600 TRY127,600 TRY130,400 TRY1.280.562 Stk.
132,000 TRY138,000 TRY128,800 TRY130,000 TRY1.292.258 Stk.
131,600 TRY132,000 TRY125,100 TRY125,800 TRY899.377 Stk.
125,000 TRY125,000 TRY117,700 TRY118,000 TRY809.628 Stk.
118,000 TRY120,300 TRY116,700 TRY117,000 TRY540.925 Stk.
117,500 TRY119,600 TRY115,300 TRY116,200 TRY708.356 Stk.
117,500 TRY118,900 TRY115,500 TRY118,500 TRY554.810 Stk.
118,500 TRY125,000 TRY117,300 TRY117,600 TRY1.052.466 Stk.
117,500 TRY117,600 TRY112,900 TRY113,800 TRY695.431 Stk.
114,100 TRY116,300 TRY109,500 TRY114,300 TRY1.102.025 Stk.
114,300 TRY125,700 TRY113,400 TRY125,700 TRY1.985.243 Stk.
129,600 TRY137,400 TRY123,600 TRY133,900 TRY3.218.274 Stk.
133,900 TRY140,000 TRY128,000 TRY128,200 TRY1.588.273 Stk.
128,600 TRY128,900 TRY118,300 TRY118,800 TRY1.248.273 Stk.
Werbung ausblenden