Aktie

Alle Kurse zur KAFEIN YAZI.HIZM.TICA.TN1 Aktie

gestern, 17:09:19 • Istanbul Stock Exchange

90,900 TRY

+3,900 TRY+4,48 %

Geld

90,900 TRY

(958 Stk.)

Brief

90,950 TRY

(3.036 Stk.)

Tagesvolumen

519.594 Stk.

Tagesspanne

88,750 – 91,450 TRY

52W-Spanne

82,900 – 137,900 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	519.594 Stk.	90,900 TRY +3,900 TRY · +4,48 % gestern, 17:09:19 · 20 Stk.	+3,900 TRY · +4,48 %	90,900 TRY gestern, 17:10:00 · 958 Stk.	90,950 TRY gestern, 17:10:00 · 3.036 Stk.	0,050 TRY 0,05 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	99,600 TRY	101,300 TRY	98,300 TRY	99,350 TRY	259.359 Stk.
27.05.2025	99,350 TRY	100,100 TRY	95,850 TRY	95,850 TRY	218.028 Stk.
28.05.2025	96,100 TRY	98,150 TRY	95,050 TRY	95,500 TRY	192.729 Stk.
29.05.2025	96,450 TRY	98,500 TRY	93,350 TRY	93,350 TRY	312.506 Stk.
30.05.2025	93,400 TRY	93,650 TRY	90,250 TRY	90,400 TRY	260.216 Stk.
02.06.2025	92,250 TRY	92,250 TRY	88,850 TRY	88,900 TRY	269.214 Stk.
03.06.2025	90,000 TRY	91,950 TRY	85,750 TRY	90,100 TRY	293.899 Stk.
04.06.2025	91,800 TRY	92,000 TRY	89,800 TRY	91,600 TRY	373.798 Stk.
05.06.2025	91,600 TRY	92,550 TRY	90,800 TRY	91,950 TRY	113.754 Stk.
10.06.2025	92,500 TRY	96,000 TRY	92,500 TRY	94,400 TRY	584.645 Stk.
11.06.2025	94,400 TRY	95,900 TRY	93,300 TRY	95,250 TRY	390.883 Stk.
12.06.2025	94,700 TRY	104,700 TRY	92,050 TRY	96,950 TRY	3.773.349 Stk.
13.06.2025	93,000 TRY	93,950 TRY	88,400 TRY	89,800 TRY	1.068.381 Stk.
16.06.2025	89,800 TRY	93,000 TRY	88,850 TRY	91,850 TRY	695.825 Stk.
17.06.2025	92,000 TRY	93,550 TRY	90,950 TRY	91,400 TRY	476.599 Stk.
18.06.2025	92,500 TRY	92,850 TRY	89,400 TRY	89,600 TRY	404.450 Stk.
19.06.2025	89,600 TRY	90,800 TRY	87,600 TRY	87,850 TRY	327.293 Stk.
20.06.2025	88,000 TRY	90,500 TRY	88,000 TRY	89,000 TRY	294.632 Stk.
23.06.2025	88,450 TRY	88,450 TRY	85,900 TRY	87,000 TRY	259.304 Stk.
24.06.2025	89,500 TRY	91,450 TRY	88,750 TRY	90,900 TRY	519.594 Stk.