Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,700 CNY +0,040 CNY · +0,38 % gestern, 09:00:04 · 116.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,930 CNY | 10,930 CNY | 10,430 CNY | 10,600 CNY | 6.815.500 Stk. | |
10,550 CNY | 10,750 CNY | 10,500 CNY | 10,640 CNY | 4.501.319 Stk. | |
10,710 CNY | 10,750 CNY | 10,350 CNY | 10,380 CNY | 4.652.100 Stk. | |
10,360 CNY | 10,480 CNY | 9,640 CNY | 9,910 CNY | 8.275.753 Stk. | |
9,920 CNY | 9,940 CNY | 8,920 CNY | 8,920 CNY | 8.742.800 Stk. | |
8,800 CNY | 9,620 CNY | 8,780 CNY | 9,600 CNY | 8.138.301 Stk. | |
9,610 CNY | 9,930 CNY | 9,440 CNY | 9,710 CNY | 7.011.500 Stk. | |
9,690 CNY | 9,840 CNY | 9,480 CNY | 9,530 CNY | 4.671.200 Stk. | |
9,500 CNY | 9,590 CNY | 9,250 CNY | 9,320 CNY | 3.469.500 Stk. | |
9,400 CNY | 9,530 CNY | 9,350 CNY | 9,430 CNY | 3.566.000 Stk. | |
9,500 CNY | 9,680 CNY | 9,450 CNY | 9,640 CNY | 4.507.800 Stk. | |
9,700 CNY | 9,910 CNY | 9,670 CNY | 9,800 CNY | 3.737.100 Stk. | |
9,730 CNY | 9,850 CNY | 9,650 CNY | 9,820 CNY | 4.642.400 Stk. | |
9,880 CNY | 10,260 CNY | 9,880 CNY | 10,220 CNY | 7.205.700 Stk. | |
10,230 CNY | 10,480 CNY | 10,160 CNY | 10,390 CNY | 6.746.000 Stk. | |
10,440 CNY | 10,580 CNY | 10,420 CNY | 10,500 CNY | 6.602.300 Stk. | |
10,480 CNY | 10,570 CNY | 10,400 CNY | 10,510 CNY | 5.371.500 Stk. | |
10,460 CNY | 10,770 CNY | 10,460 CNY | 10,660 CNY | 9.182.201 Stk. | |
10,570 CNY | 10,820 CNY | 10,490 CNY | 10,700 CNY | 8.943.200 Stk. |