Aktie

Alle Kurse zur KALEKIM KIMYEVI AS TN1 Aktie

heute, 17:08:57 • Istanbul Stock Exchange

26,160 TRY

+0,760 TRY+2,99 %

Geld

26,160 TRY

(25.954 Stk.)

Brief

26,180 TRY

(3.672 Stk.)

Tagesvolumen

3.836.202 Stk.

Tagesspanne

25,820 – 26,880 TRY

52W-Spanne

23,640 – 38,480 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	26,160 TRY +0,760 TRY · +2,99 % heute, 17:08:57 · 250 Stk.	+0,760 TRY · +2,99 %	26,160 TRY heute, 17:10:00 · 25.954 Stk.	26,180 TRY heute, 17:10:00 · 3.672 Stk.	0,020 TRY 0,08 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	29,400 TRY	29,780 TRY	29,300 TRY	29,380 TRY	1.098.251 Stk.
27.05.2025	29,480 TRY	29,620 TRY	28,780 TRY	28,840 TRY	1.349.700 Stk.
28.05.2025	29,140 TRY	29,220 TRY	28,000 TRY	28,020 TRY	1.445.760 Stk.
29.05.2025	28,500 TRY	28,660 TRY	27,700 TRY	27,700 TRY	1.461.351 Stk.
30.05.2025	27,820 TRY	28,560 TRY	27,540 TRY	28,060 TRY	1.477.786 Stk.
02.06.2025	28,060 TRY	28,160 TRY	26,820 TRY	26,920 TRY	2.802.996 Stk.
03.06.2025	27,200 TRY	28,720 TRY	27,200 TRY	28,420 TRY	2.381.175 Stk.
04.06.2025	28,420 TRY	29,740 TRY	28,220 TRY	29,400 TRY	2.128.521 Stk.
05.06.2025	29,300 TRY	29,620 TRY	28,960 TRY	29,120 TRY	913.399 Stk.
10.06.2025	29,120 TRY	29,620 TRY	29,120 TRY	29,300 TRY	1.433.790 Stk.
11.06.2025	29,300 TRY	30,000 TRY	29,120 TRY	29,500 TRY	2.091.985 Stk.
12.06.2025	29,200 TRY	29,360 TRY	28,660 TRY	28,660 TRY	1.387.083 Stk.
13.06.2025	27,060 TRY	27,900 TRY	26,700 TRY	27,660 TRY	2.306.056 Stk.
16.06.2025	27,400 TRY	27,900 TRY	27,060 TRY	27,700 TRY	1.478.540 Stk.
17.06.2025	27,700 TRY	27,920 TRY	27,080 TRY	27,080 TRY	824.189 Stk.
18.06.2025	27,040 TRY	27,140 TRY	26,700 TRY	26,780 TRY	1.402.846 Stk.
19.06.2025	26,820 TRY	27,300 TRY	26,340 TRY	26,500 TRY	1.137.243 Stk.
20.06.2025	26,540 TRY	27,140 TRY	26,500 TRY	26,700 TRY	993.305 Stk.
23.06.2025	26,700 TRY	26,700 TRY	25,400 TRY	25,400 TRY	3.048.281 Stk.
24.06.2025	26,500 TRY	26,880 TRY	25,820 TRY	26,160 TRY	3.836.202 Stk.