Aktie
Alle Kurse zur KALES.CANA.KAL.SE.SA. TN1 Aktie
- WKN
- A3E3VL
- ISIN
- TREKALE00049
- Ticker
- KLSER
- WKN
- A3E3VL
- Ticker
- KLSER
- ISIN
- TREKALE00049
• Istanbul Stock Exchange
27,120 TRY
+0,240 TRY+0,89 %
Geld
27,120 TRY
(31.293 Stk.)
Brief
27,220 TRY
(680 Stk.)
Tagesvolumen
1.174.550 Stk.
Tagesspanne
27,000 – 27,820 TRY
52W-Spanne
26,840 – 57,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 27,120 TRY +0,240 TRY · +0,89 % 20.06.2025, 17:09:26 · 1.000 Stk. | +0,240 TRY · +0,89 % | 27,120 TRY 20.06.2025, 17:10:00 · 31.293 Stk. | 27,220 TRY 20.06.2025, 17:10:00 · 680 Stk. | 0,100 TRY 0,37 % |
Times & Sales
Historische Kurse zu KALES.CANA.KAL.SE.SA. TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,040 TRY | 29,360 TRY | 28,700 TRY | 28,800 TRY | 971.298 Stk. | |
| 28,840 TRY | 29,480 TRY | 28,720 TRY | 28,800 TRY | 1.249.042 Stk. | |
| 29,020 TRY | 29,460 TRY | 28,640 TRY | 28,700 TRY | 1.659.564 Stk. | |
| 28,860 TRY | 29,240 TRY | 28,360 TRY | 28,360 TRY | 1.187.118 Stk. | |
| 28,400 TRY | 28,620 TRY | 28,000 TRY | 28,100 TRY | 877.785 Stk. | |
| 28,380 TRY | 28,420 TRY | 27,820 TRY | 27,820 TRY | 662.591 Stk. | |
| 27,960 TRY | 27,960 TRY | 27,400 TRY | 27,400 TRY | 1.138.378 Stk. | |
| 27,460 TRY | 29,460 TRY | 27,140 TRY | 28,260 TRY | 4.397.662 Stk. | |
| 28,320 TRY | 30,120 TRY | 28,260 TRY | 29,500 TRY | 4.163.501 Stk. | |
| 29,500 TRY | 29,700 TRY | 29,040 TRY | 29,240 TRY | 1.974.704 Stk. | |
| 29,240 TRY | 29,420 TRY | 29,080 TRY | 29,200 TRY | 597.595 Stk. | |
| 29,420 TRY | 30,340 TRY | 29,420 TRY | 30,040 TRY | 3.072.967 Stk. | |
| 30,400 TRY | 30,460 TRY | 29,500 TRY | 29,500 TRY | 1.865.732 Stk. | |
| 29,480 TRY | 29,680 TRY | 28,760 TRY | 29,000 TRY | 1.391.687 Stk. | |
| 26,840 TRY | 28,500 TRY | 26,840 TRY | 28,000 TRY | 1.878.919 Stk. | |
| 27,920 TRY | 28,440 TRY | 27,640 TRY | 27,840 TRY | 1.703.975 Stk. | |
| 27,860 TRY | 28,000 TRY | 27,500 TRY | 27,500 TRY | 1.559.121 Stk. | |
| 27,500 TRY | 27,520 TRY | 27,000 TRY | 27,000 TRY | 1.163.770 Stk. | |
| 27,080 TRY | 27,280 TRY | 26,840 TRY | 26,880 TRY | 1.016.509 Stk. | |
| 27,000 TRY | 27,820 TRY | 27,000 TRY | 27,120 TRY | 1.174.550 Stk. |