AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KALES­­.CANA­­.KAL.­­SE.SA­­. TN1­­

WKN
A3E3VL
Ticker
KLSER
ISIN
TREKALE00049
• Istanbul Stock Exchange
46,600 TRY
+0,640 TRY+1,39 %
Geld
46,600 TRY
(315 Stk.)
Brief
46,680 TRY
(1.002 Stk.)
Marktkapitalisierung
683,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
46,600 TRY
+0,640 TRY · +1,39 %
14.06.2024, 17:09:27 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KALES.CANA.KAL.SE.SA. TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,000 TRY57,600 TRY56,900 TRY57,300 TRY1.553.694 Stk.
57,400 TRY58,200 TRY57,350 TRY57,500 TRY2.428.864 Stk.
57,800 TRY59,000 TRY57,700 TRY57,800 TRY2.299.122 Stk.
57,900 TRY58,050 TRY56,400 TRY56,400 TRY2.235.609 Stk.
56,700 TRY57,400 TRY56,350 TRY56,350 TRY1.799.857 Stk.
56,450 TRY56,700 TRY55,050 TRY55,200 TRY2.089.409 Stk.
54,900 TRY55,900 TRY53,600 TRY53,750 TRY2.103.348 Stk.
53,750 TRY53,950 TRY51,550 TRY51,700 TRY2.624.235 Stk.
51,700 TRY52,100 TRY50,500 TRY51,000 TRY1.739.164 Stk.
51,350 TRY52,750 TRY49,900 TRY49,900 TRY2.302.363 Stk.
49,900 TRY52,000 TRY49,180 TRY50,450 TRY2.821.664 Stk.
50,650 TRY51,300 TRY49,840 TRY50,050 TRY1.618.735 Stk.
50,150 TRY50,550 TRY49,000 TRY49,000 TRY1.901.898 Stk.
49,000 TRY49,880 TRY48,580 TRY49,160 TRY1.797.513 Stk.
49,180 TRY49,540 TRY46,920 TRY47,000 TRY2.922.803 Stk.
47,100 TRY50,800 TRY47,100 TRY49,000 TRY5.484.402 Stk.
49,400 TRY49,720 TRY46,980 TRY47,220 TRY1.992.469 Stk.
47,240 TRY47,460 TRY45,700 TRY45,700 TRY1.487.978 Stk.
45,700 TRY47,320 TRY45,360 TRY46,020 TRY1.798.672 Stk.
46,020 TRY46,420 TRY45,000 TRY45,040 TRY1.593.972 Stk.
45,500 TRY46,320 TRY45,500 TRY45,960 TRY1.127.244 Stk.
46,260 TRY46,760 TRY44,740 TRY46,600 TRY1.945.017 Stk.
Werbung ausblenden