Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,000 EUR 0,000 EUR · 0,00 % heute, 10:31:11 · 0 Stk. | ||||||
18,300 EUR +0,400 EUR · +2,23 % heute, 13:59:35 · unbekannt | ||||||
Frankfurt verzögert | 18,300 EUR +0,300 EUR · +1,67 % heute, 09:59:01 · 0 Stk. | |||||
Nasdaq verzögert | 20,090 USD +0,490 USD · +2,50 % 26.04.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 19,200 EUR +1,300 EUR · +7,26 % heute, 14:18:19 · 36 Stk. | |||||
Berlin Echtzeit | 18,700 EUR 0,000 EUR · 0,00 % heute, 14:10:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,900 EUR -0,700 EUR · -3,76 % heute, 12:32:05 · 0 Stk. | |||||
gettex Echtzeit | 18,700 EUR -0,100 EUR · -0,53 % heute, 14:13:00 · 0 Stk. | |||||
München Echtzeit | 18,600 EUR +0,400 EUR · +2,20 % heute, 08:03:51 · 0 Stk. | |||||
Quotrix Echtzeit | 18,800 EUR +0,500 EUR · +2,73 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,750 EUR 0,000 EUR · 0,00 % heute, 13:59:34 · unbekannt | |||||
Tradegate Echtzeit | 18,800 EUR +0,500 EUR · +2,73 % 26.04.2024, 22:26:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,710 USD | 18,480 USD | 17,660 USD | 18,420 USD | 3.791.283 Stk. | |
18,570 USD | 18,830 USD | 18,300 USD | 18,550 USD | 3.706.612 Stk. | |
18,590 USD | 19,110 USD | 18,100 USD | 19,010 USD | 4.034.548 Stk. | |
19,110 USD | 19,340 USD | 18,930 USD | 19,050 USD | 5.212.679 Stk. | |
18,860 USD | 19,555 USD | 18,805 USD | 19,120 USD | 5.351.750 Stk. | |
19,460 USD | 20,190 USD | 19,340 USD | 19,550 USD | 4.574.830 Stk. | |
19,630 USD | 19,920 USD | 19,420 USD | 19,600 USD | 3.940.140 Stk. | |
19,480 USD | 19,790 USD | 19,190 USD | 19,590 USD | 3.046.007 Stk. | |
19,060 USD | 19,330 USD | 18,850 USD | 19,240 USD | 11.218.691 Stk. | |
19,150 USD | 19,255 USD | 18,675 USD | 18,740 USD | 2.993.953 Stk. | |
18,790 USD | 19,150 USD | 18,300 USD | 18,350 USD | 3.112.631 Stk. | |
18,270 USD | 18,270 USD | 17,795 USD | 18,060 USD | 2.652.730 Stk. | |
18,180 USD | 18,440 USD | 18,050 USD | 18,110 USD | 1.999.047 Stk. | |
18,240 USD | 18,300 USD | 17,745 USD | 17,840 USD | 2.166.271 Stk. | |
17,830 USD | 17,980 USD | 17,675 USD | 17,840 USD | 1.903.201 Stk. | |
18,100 USD | 18,390 USD | 18,010 USD | 18,280 USD | 3.083.407 Stk. | |
18,350 USD | 18,885 USD | 18,330 USD | 18,770 USD | 5.960.809 Stk. | |
19,210 USD | 19,350 USD | 18,860 USD | 19,130 USD | 3.858.933 Stk. | |
18,810 USD | 19,700 USD | 18,690 USD | 19,600 USD | 2.064.082 Stk. | |
19,990 USD | 20,280 USD | 19,895 USD | 20,090 USD | 4.891.018 Stk. |