Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
258,000 EUR -4,000 EUR · -1,53 % gestern, 22:43:02 · unbekannt | ||||||
Swiss Exchange verzögert | 257,500 CHF -2,000 CHF · -0,77 % gestern, 17:30:12 · 17 Stk. | |||||
London verzögert | 200,500 CHF +2,500 CHF · +1,26 % 29.09.2023, 17:36:58 · 545 Stk. | |||||
Nasdaq OTC verzögert | 285,000 USD +31,210 USD · +12,30 % 23.05.2024, 16:47:27 · 4 Stk. | |||||
Baader Bank Echtzeit | 260,500 EUR -3,750 EUR · -1,42 % gestern, 21:59:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
244,000 CHF | 244,500 CHF | 236,500 CHF | 236,500 CHF | 9.897 Stk. | |
238,500 CHF | 241,000 CHF | 235,000 CHF | 241,000 CHF | 8.962 Stk. | |
239,500 CHF | 251,000 CHF | 237,000 CHF | 243,500 CHF | 6.068 Stk. | |
245,500 CHF | 247,500 CHF | 243,500 CHF | 244,000 CHF | 7.906 Stk. | |
240,000 CHF | 241,500 CHF | 233,000 CHF | 235,500 CHF | 5.255 Stk. | |
239,000 CHF | 240,000 CHF | 235,000 CHF | 238,000 CHF | 2.633 Stk. | |
237,500 CHF | 239,000 CHF | 236,000 CHF | 239,000 CHF | 4.007 Stk. | |
238,500 CHF | 242,000 CHF | 236,000 CHF | 241,500 CHF | 3.364 Stk. | |
240,000 CHF | 245,500 CHF | 239,000 CHF | 243,500 CHF | 6.074 Stk. | |
242,500 CHF | 248,500 CHF | 242,000 CHF | 248,500 CHF | 3.730 Stk. | |
248,000 CHF | 248,000 CHF | 243,500 CHF | 244,000 CHF | 4.661 Stk. | |
240,000 CHF | 248,000 CHF | 240,000 CHF | 245,000 CHF | 4.726 Stk. | |
244,000 CHF | 252,000 CHF | 244,000 CHF | 248,500 CHF | 6.479 Stk. | |
248,500 CHF | 253,000 CHF | 247,000 CHF | 250,000 CHF | 4.631 Stk. | |
250,500 CHF | 254,500 CHF | 250,500 CHF | 251,000 CHF | 4.452 Stk. | |
250,000 CHF | 257,000 CHF | 250,000 CHF | 254,500 CHF | 7.480 Stk. | |
254,500 CHF | 256,000 CHF | 250,000 CHF | 253,000 CHF | 6.906 Stk. | |
251,500 CHF | 262,000 CHF | 251,500 CHF | 259,500 CHF | 6.236 Stk. | |
258,000 CHF | 259,000 CHF | 255,000 CHF | 257,500 CHF | 6.015 Stk. |