Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	9 Mio. Stk.	44,020 TRY +0,020 TRY · +0,05 % 14.06.2024, 17:09:59 · 150 Stk.	+0,020 TRY · +0,05 %	44,000 TRY 14.06.2024, 17:10:00 · 22.131 Stk.	44,020 TRY 14.06.2024, 17:10:00 · 26.404 Stk.	0,020 TRY 0,05 %

Times & Sales

Historische Kurse zu KATILIMEVIM TASARR. TN 1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
17.05.2024	102,500 TRY	103,400 TRY	97,600 TRY	97,600 TRY	7.396.989 Stk.
20.05.2024	90,300 TRY	93,800 TRY	87,850 TRY	87,850 TRY	6.147.637 Stk.
21.05.2024	81,650 TRY	95,300 TRY	79,100 TRY	79,100 TRY	27.172.909 Stk.
22.05.2024	74,900 TRY	78,300 TRY	71,350 TRY	71,500 TRY	12.687.477 Stk.
23.05.2024	71,000 TRY	78,650 TRY	64,350 TRY	64,350 TRY	28.840.424 Stk.
24.05.2024	63,700 TRY	64,300 TRY	57,950 TRY	57,950 TRY	41.576.079 Stk.
27.05.2024	57,950 TRY	63,700 TRY	52,200 TRY	54,950 TRY	84.735.469 Stk.
28.05.2024	56,450 TRY	57,000 TRY	50,900 TRY	50,900 TRY	27.198.665 Stk.
29.05.2024	51,150 TRY	55,500 TRY	50,500 TRY	53,700 TRY	36.011.581 Stk.
30.05.2024	54,900 TRY	55,650 TRY	52,300 TRY	55,400 TRY	20.855.019 Stk.
31.05.2024	55,650 TRY	55,750 TRY	53,750 TRY	54,200 TRY	12.569.972 Stk.
03.06.2024	54,350 TRY	57,150 TRY	52,900 TRY	54,250 TRY	27.683.530 Stk.
04.06.2024	54,350 TRY	54,500 TRY	49,880 TRY	49,880 TRY	16.358.590 Stk.
05.06.2024	50,000 TRY	50,500 TRY	46,520 TRY	47,980 TRY	23.203.743 Stk.
06.06.2024	48,400 TRY	48,840 TRY	45,740 TRY	45,740 TRY	11.673.480 Stk.
07.06.2024	47,000 TRY	49,180 TRY	45,580 TRY	46,440 TRY	13.790.362 Stk.
10.06.2024	46,940 TRY	47,200 TRY	43,340 TRY	43,780 TRY	9.189.654 Stk.
11.06.2024	44,120 TRY	48,140 TRY	43,360 TRY	48,140 TRY	27.640.483 Stk.
12.06.2024	48,140 TRY	48,420 TRY	44,120 TRY	44,380 TRY	13.285.324 Stk.
13.06.2024	44,800 TRY	45,200 TRY	43,760 TRY	44,000 TRY	6.496.747 Stk.
14.06.2024	44,500 TRY	45,160 TRY	43,800 TRY	44,020 TRY	8.781.866 Stk.