Aktie

Alle Kurse zur KATILIMEVIM TASARR. TN 1 Aktie

heute, 17:09:47 • Istanbul Stock Exchange

6,860 TRY

0,000 TRY0,00 %

Geld

6,840 TRY

(100 Stk.)

Brief

6,860 TRY

(675.079 Stk.)

Tagesvolumen

38.633.099 Stk.

Tagesspanne

6,730 – 7,000 TRY

52W-Spanne

1,023 – 8,370 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Aktien-Split 1:3,2222 am 04.06.2025

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	39 Mio. Stk.	6,860 TRY 0,000 TRY · 0,00 % heute, 17:09:47 · 1.000 Stk.	0,000 TRY · 0,00 %	6,840 TRY heute, 17:10:00 · 100 Stk.	6,860 TRY heute, 17:10:00 · 675.079 Stk.	0,020 TRY 0,29 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.05.2025	2,557 TRY	2,639 TRY	2,467 TRY	2,518 TRY	280.570.609 Stk.
21.05.2025	2,529 TRY	2,538 TRY	2,448 TRY	2,458 TRY	148.214.391 Stk.
22.05.2025	2,477 TRY	2,514 TRY	2,444 TRY	2,506 TRY	134.715.343 Stk.
23.05.2025	2,523 TRY	2,576 TRY	2,498 TRY	2,549 TRY	143.940.996 Stk.
26.05.2025	2,550 TRY	2,689 TRY	2,465 TRY	2,651 TRY	373.474.916 Stk.
27.05.2025	2,651 TRY	2,701 TRY	2,630 TRY	2,647 TRY	210.434.173 Stk.
28.05.2025	2,669 TRY	2,674 TRY	2,592 TRY	2,604 TRY	135.237.164 Stk.
29.05.2025	2,616 TRY	2,681 TRY	2,550 TRY	2,653 TRY	163.878.355 Stk.
30.05.2025	2,639 TRY	2,747 TRY	2,564 TRY	2,643 TRY	619.078.117 Stk.
02.06.2025	2,643 TRY	2,643 TRY	2,380 TRY	2,380 TRY	491.410.543 Stk.
03.06.2025	2,310 TRY	2,458 TRY	2,275 TRY	2,322 TRY	366.905.539 Stk.
05.06.2025	7,190 TRY	7,870 TRY	7,110 TRY	7,310 TRY	143.908.997 Stk.
10.06.2025	7,340 TRY	7,910 TRY	7,290 TRY	7,610 TRY	139.117.845 Stk.
11.06.2025	7,660 TRY	8,370 TRY	7,530 TRY	7,530 TRY	295.728.998 Stk.
12.06.2025	7,510 TRY	7,660 TRY	7,400 TRY	7,400 TRY	73.202.894 Stk.
13.06.2025	7,100 TRY	7,330 TRY	6,880 TRY	7,300 TRY	79.936.686 Stk.
16.06.2025	7,260 TRY	7,620 TRY	7,010 TRY	7,220 TRY	72.784.224 Stk.
17.06.2025	7,090 TRY	7,280 TRY	6,950 TRY	6,970 TRY	69.200.597 Stk.
18.06.2025	6,970 TRY	7,360 TRY	6,700 TRY	7,110 TRY	503.229.280 Stk.
19.06.2025	7,190 TRY	7,230 TRY	6,860 TRY	6,860 TRY	67.066.985 Stk.
20.06.2025	7,000 TRY	7,000 TRY	6,730 TRY	6,860 TRY	38.633.099 Stk.