AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Kavango Resources

WKN
A2JRVW
Ticker
KAV
• 9H1
ISIN
GB00BF0VMV24
•
1,525 GBp
0,000 GBp0,00 %
Geld
1,450 GBp
(50.000 Stk.)
Brief
1,600 GBp
(30.000 Stk.)
Marktkapitalisierung
28,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
0,015 USD
-0,001 USD · -6,25 %
16.05.2024, 19:27:02 · 100.000 Stk.
London
verzögert
1,525 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kavango Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,250 GBp1,350 GBp1,173 GBp1,225 GBp3.580.037 Stk.
1,225 GBp1,259 GBp1,150 GBp1,225 GBp118.585 Stk.
1,225 GBp1,248 GBp1,155 GBp1,225 GBp1.156.391 Stk.
1,225 GBp1,300 GBp1,161 GBp1,225 GBp2.284.589 Stk.
1,225 GBp1,225 GBp1,150 GBp1,175 GBp3.290.383 Stk.
1,175 GBp1,187 GBp1,150 GBp1,175 GBp1.328.966 Stk.
1,225 GBp1,240 GBp1,160 GBp1,225 GBp1.357.809 Stk.
1,225 GBp1,300 GBp1,200 GBp1,225 GBp1.933.591 Stk.
1,225 GBp1,300 GBp1,166 GBp1,225 GBp436.305 Stk.
1,225 GBp1,225 GBp1,100 GBp1,175 GBp1.135.453 Stk.
1,175 GBp1,199 GBp1,131 GBp1,175 GBp324.059 Stk.
1,250 GBp1,400 GBp1,200 GBp1,300 GBp3.213.904 Stk.
1,300 GBp1,400 GBp1,263 GBp1,300 GBp1.790.685 Stk.
1,300 GBp1,475 GBp1,300 GBp1,450 GBp2.744.740 Stk.
1,450 GBp1,700 GBp1,425 GBp1,600 GBp4.376.678 Stk.
1,650 GBp1,700 GBp1,515 GBp1,550 GBp2.347.537 Stk.
1,550 GBp1,600 GBp1,503 GBp1,550 GBp2.621.223 Stk.
1,550 GBp1,590 GBp1,422 GBp1,500 GBp2.860.570 Stk.
1,500 GBp1,600 GBp1,400 GBp1,500 GBp3.012.383 Stk.
1,500 GBp1,540 GBp1,400 GBp1,525 GBp1.662.707 Stk.
1,525 GBp1,530 GBp1,455 GBp1,525 GBp429.592 Stk.
Werbung ausblenden