Aktie

Alle Kurse zur KAYSERI SEKER FABR. TN 1 Aktie

gestern, 17:09:33 • Istanbul Stock Exchange

18,390 TRY

+0,590 TRY+3,31 %

Geld

18,390 TRY

(1.787 Stk.)

Brief

18,400 TRY

(1.634 Stk.)

Tagesvolumen

2.293.639 Stk.

Tagesspanne

18,130 – 18,620 TRY

52W-Spanne

15,960 – 29,200 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	18,390 TRY +0,590 TRY · +3,31 % gestern, 17:09:33 · 850 Stk.	+0,590 TRY · +3,31 %	18,390 TRY gestern, 17:10:00 · 1.787 Stk.	18,400 TRY gestern, 17:10:00 · 1.634 Stk.	0,010 TRY 0,05 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	19,450 TRY	20,360 TRY	19,450 TRY	20,000 TRY	4.614.559 Stk.
27.05.2025	20,000 TRY	20,400 TRY	19,460 TRY	19,750 TRY	3.899.992 Stk.
28.05.2025	19,810 TRY	20,420 TRY	19,610 TRY	20,160 TRY	4.770.916 Stk.
29.05.2025	20,400 TRY	20,420 TRY	19,200 TRY	19,250 TRY	3.574.449 Stk.
30.05.2025	19,450 TRY	20,380 TRY	19,200 TRY	19,930 TRY	7.336.698 Stk.
02.06.2025	19,950 TRY	20,700 TRY	19,570 TRY	19,580 TRY	3.882.804 Stk.
03.06.2025	19,700 TRY	20,280 TRY	19,670 TRY	20,120 TRY	3.706.019 Stk.
04.06.2025	20,140 TRY	20,640 TRY	20,100 TRY	20,520 TRY	5.118.883 Stk.
05.06.2025	20,560 TRY	20,680 TRY	20,180 TRY	20,580 TRY	1.306.602 Stk.
10.06.2025	20,740 TRY	22,280 TRY	19,960 TRY	20,140 TRY	14.113.150 Stk.
11.06.2025	20,160 TRY	20,540 TRY	19,900 TRY	19,970 TRY	5.834.064 Stk.
12.06.2025	19,970 TRY	20,000 TRY	19,100 TRY	19,150 TRY	4.329.763 Stk.
13.06.2025	17,800 TRY	18,410 TRY	17,560 TRY	18,260 TRY	4.110.806 Stk.
16.06.2025	18,260 TRY	18,640 TRY	17,940 TRY	18,320 TRY	2.548.069 Stk.
17.06.2025	18,550 TRY	18,610 TRY	18,150 TRY	18,160 TRY	1.872.381 Stk.
18.06.2025	18,160 TRY	18,170 TRY	17,360 TRY	17,570 TRY	2.596.685 Stk.
19.06.2025	17,580 TRY	17,950 TRY	17,500 TRY	17,530 TRY	1.801.763 Stk.
20.06.2025	17,950 TRY	17,950 TRY	17,630 TRY	17,750 TRY	1.163.624 Stk.
23.06.2025	17,750 TRY	18,100 TRY	17,400 TRY	17,800 TRY	1.617.676 Stk.
24.06.2025	18,500 TRY	18,620 TRY	18,130 TRY	18,390 TRY	2.293.639 Stk.