Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 27,460 TRY +0,200 TRY · +0,73 % 14.06.2024, 17:09:50 · 4 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,880 TRY | 32,380 TRY | 31,620 TRY | 32,380 TRY | 2.949.089 Stk. | |
32,480 TRY | 32,760 TRY | 32,060 TRY | 32,400 TRY | 4.267.204 Stk. | |
32,400 TRY | 32,880 TRY | 32,160 TRY | 32,220 TRY | 3.892.593 Stk. | |
32,300 TRY | 32,520 TRY | 31,740 TRY | 31,740 TRY | 3.076.018 Stk. | |
31,760 TRY | 32,300 TRY | 31,580 TRY | 31,780 TRY | 3.959.567 Stk. | |
31,820 TRY | 32,080 TRY | 31,420 TRY | 31,420 TRY | 3.055.937 Stk. | |
31,420 TRY | 31,660 TRY | 30,700 TRY | 30,820 TRY | 2.212.664 Stk. | |
30,800 TRY | 30,940 TRY | 30,000 TRY | 30,020 TRY | 3.673.188 Stk. | |
30,060 TRY | 31,000 TRY | 29,880 TRY | 30,220 TRY | 2.987.199 Stk. | |
30,240 TRY | 30,460 TRY | 29,240 TRY | 29,380 TRY | 2.244.713 Stk. | |
29,380 TRY | 29,580 TRY | 29,060 TRY | 29,080 TRY | 1.684.662 Stk. | |
29,080 TRY | 29,480 TRY | 28,040 TRY | 28,040 TRY | 5.103.719 Stk. | |
28,040 TRY | 28,360 TRY | 27,780 TRY | 28,080 TRY | 2.766.638 Stk. | |
28,100 TRY | 28,680 TRY | 28,020 TRY | 28,400 TRY | 3.027.635 Stk. | |
28,500 TRY | 28,500 TRY | 27,080 TRY | 27,620 TRY | 3.250.461 Stk. | |
27,700 TRY | 28,100 TRY | 27,580 TRY | 27,640 TRY | 2.418.146 Stk. | |
27,720 TRY | 27,940 TRY | 27,320 TRY | 27,520 TRY | 2.019.042 Stk. | |
27,540 TRY | 27,660 TRY | 26,420 TRY | 26,600 TRY | 1.625.221 Stk. | |
26,660 TRY | 26,900 TRY | 26,480 TRY | 26,500 TRY | 1.853.212 Stk. | |
26,520 TRY | 26,600 TRY | 25,960 TRY | 26,120 TRY | 2.436.714 Stk. | |
26,280 TRY | 27,460 TRY | 26,280 TRY | 27,260 TRY | 3.290.887 Stk. | |
27,500 TRY | 27,580 TRY | 27,160 TRY | 27,460 TRY | 1.953.900 Stk. |