Werbung ausblenden
Aktie

Alle Kurse zur KEBODA TECH.CO. CL.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
52,100 CNY
+1,710 CNY+3,39 %
Geld
52,080 CNY
(300 Stk.)
Brief
52,100 CNY
(1.400 Stk.)
Tagesvolumen
1.647.616 Stk.
Tagesspanne
50,740  –  52,300 CNY
52W-Spanne
42,810  –  76,970 CNY
Marktkapitalisierung
2,53 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.52,100 CNY
+1,710 CNY ·
+3,39 %
24.06.2025, 09:00:02  · 14.400 Stk.
+1,710 CNY ·
+3,39 %		52,080 CNY
24.06.2025, 09:00:02  · 300 Stk.
52,100 CNY
24.06.2025, 09:00:02  · 1.400 Stk.
0,020 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KEBODA TECH.CO. CL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,910 CNY55,490 CNY54,080 CNY54,760 CNY966.050 Stk.
55,360 CNY56,650 CNY54,200 CNY55,310 CNY2.063.978 Stk.
56,190 CNY56,400 CNY53,400 CNY53,600 CNY2.651.378 Stk.
53,610 CNY55,400 CNY53,610 CNY54,900 CNY2.246.676 Stk.
54,650 CNY55,300 CNY53,410 CNY53,600 CNY1.840.700 Stk.
53,400 CNY54,800 CNY52,710 CNY54,410 CNY1.646.462 Stk.
54,560 CNY55,370 CNY54,550 CNY54,800 CNY1.380.959 Stk.
55,140 CNY55,240 CNY53,890 CNY54,360 CNY1.456.600 Stk.
53,880 CNY53,880 CNY52,460 CNY53,470 CNY1.279.524 Stk.
53,680 CNY54,600 CNY53,230 CNY54,300 CNY1.545.300 Stk.
54,400 CNY54,760 CNY53,650 CNY53,890 CNY1.120.300 Stk.
54,870 CNY54,880 CNY53,710 CNY53,880 CNY1.501.060 Stk.
53,680 CNY54,110 CNY53,360 CNY53,850 CNY773.971 Stk.
53,700 CNY53,700 CNY52,310 CNY52,430 CNY2.024.633 Stk.
52,440 CNY52,750 CNY51,880 CNY51,900 CNY1.222.079 Stk.
52,000 CNY52,010 CNY51,110 CNY51,150 CNY1.102.610 Stk.
51,190 CNY51,590 CNY50,880 CNY51,450 CNY734.357 Stk.
51,500 CNY51,870 CNY50,800 CNY51,120 CNY919.700 Stk.
51,030 CNY51,320 CNY50,600 CNY51,100 CNY992.044 Stk.
50,680 CNY50,950 CNY49,900 CNY50,390 CNY1.299.597 Stk.
50,740 CNY52,300 CNY50,740 CNY52,100 CNY1.647.616 Stk.
Werbung ausblenden