Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,300 CNY -0,090 CNY · -2,05 % gestern, 09:00:03 · 221.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,080 CNY | 5,200 CNY | 5,040 CNY | 5,100 CNY | 51.038.809 Stk. | |
5,170 CNY | 5,310 CNY | 5,140 CNY | 5,160 CNY | 69.368.104 Stk. | |
5,160 CNY | 5,170 CNY | 5,010 CNY | 5,020 CNY | 48.609.321 Stk. | |
5,010 CNY | 5,100 CNY | 5,010 CNY | 5,070 CNY | 31.034.738 Stk. | |
5,100 CNY | 5,140 CNY | 4,920 CNY | 4,940 CNY | 44.023.491 Stk. | |
4,890 CNY | 4,890 CNY | 4,730 CNY | 4,750 CNY | 43.754.389 Stk. | |
4,800 CNY | 4,860 CNY | 4,770 CNY | 4,820 CNY | 28.476.588 Stk. | |
4,810 CNY | 4,860 CNY | 4,720 CNY | 4,730 CNY | 27.379.700 Stk. | |
4,740 CNY | 4,800 CNY | 4,730 CNY | 4,750 CNY | 22.918.140 Stk. | |
4,750 CNY | 4,810 CNY | 4,670 CNY | 4,800 CNY | 28.921.179 Stk. | |
4,810 CNY | 4,860 CNY | 4,740 CNY | 4,800 CNY | 28.354.759 Stk. | |
4,830 CNY | 4,840 CNY | 4,750 CNY | 4,760 CNY | 21.865.779 Stk. | |
4,770 CNY | 4,820 CNY | 4,720 CNY | 4,800 CNY | 19.279.719 Stk. | |
4,810 CNY | 4,810 CNY | 4,580 CNY | 4,610 CNY | 41.372.959 Stk. | |
4,590 CNY | 4,630 CNY | 4,510 CNY | 4,510 CNY | 26.048.660 Stk. | |
4,550 CNY | 4,560 CNY | 4,430 CNY | 4,530 CNY | 21.477.778 Stk. | |
4,510 CNY | 4,520 CNY | 4,450 CNY | 4,470 CNY | 17.815.699 Stk. | |
4,450 CNY | 4,520 CNY | 4,450 CNY | 4,460 CNY | 14.430.802 Stk. | |
4,460 CNY | 4,480 CNY | 4,380 CNY | 4,420 CNY | 16.874.000 Stk. | |
4,430 CNY | 4,540 CNY | 4,420 CNY | 4,490 CNY | 19.943.420 Stk. | |
4,490 CNY | 4,520 CNY | 4,400 CNY | 4,430 CNY | 21.798.460 Stk. | |
4,410 CNY | 4,420 CNY | 4,340 CNY | 4,390 CNY | 20.658.487 Stk. | |
4,350 CNY | 4,390 CNY | 4,300 CNY | 4,300 CNY | 16.452.250 Stk. |