AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEDA INDUSTRIAL GR.A YC 1

WKN
A0M4KS
Ticker
600499
ISIN
CNE000001CP8
• Shanghai
9,670 CNY
-0,060 CNY-0,62 %
Geld
9,670 CNY
(18.100 Stk.)
Brief
9,680 CNY
(1.400 Stk.)
Marktkapitalisierung
2,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,670 CNY
-0,060 CNY · -0,62 %
heute, 09:00:04 · 161.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KEDA INDUSTRIAL GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,680 CNY9,730 CNY9,350 CNY9,500 CNY22.747.388 Stk.
9,470 CNY9,740 CNY9,420 CNY9,700 CNY14.330.111 Stk.
9,600 CNY9,800 CNY9,580 CNY9,770 CNY14.908.900 Stk.
10,090 CNY10,400 CNY10,060 CNY10,150 CNY32.863.595 Stk.
10,150 CNY10,220 CNY10,080 CNY10,130 CNY11.863.490 Stk.
10,250 CNY10,390 CNY10,230 CNY10,310 CNY17.392.647 Stk.
10,360 CNY10,360 CNY10,140 CNY10,170 CNY14.527.800 Stk.
10,150 CNY10,160 CNY9,960 CNY9,990 CNY10.774.400 Stk.
10,090 CNY10,250 CNY10,060 CNY10,210 CNY12.668.797 Stk.
10,210 CNY10,250 CNY10,070 CNY10,160 CNY9.714.100 Stk.
10,080 CNY10,100 CNY9,950 CNY10,050 CNY9.875.676 Stk.
10,050 CNY10,120 CNY9,970 CNY10,020 CNY10.379.723 Stk.
10,000 CNY10,020 CNY9,880 CNY9,890 CNY9.591.400 Stk.
9,960 CNY9,960 CNY9,770 CNY9,810 CNY10.475.700 Stk.
9,780 CNY9,900 CNY9,750 CNY9,890 CNY10.741.312 Stk.
9,900 CNY9,940 CNY9,800 CNY9,910 CNY10.826.416 Stk.
9,910 CNY9,940 CNY9,840 CNY9,900 CNY7.554.000 Stk.
9,910 CNY10,040 CNY9,900 CNY9,990 CNY14.998.100 Stk.
10,000 CNY10,050 CNY9,690 CNY9,730 CNY17.338.200 Stk.
9,700 CNY9,820 CNY9,640 CNY9,670 CNY8.969.579 Stk.
Werbung ausblenden