Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,570 USD 0,000 USD · 0,00 % 14.06.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,530 USD | 10,540 USD | 10,530 USD | 10,540 USD | 251.266 Stk. | |
10,540 USD | 10,550 USD | 10,540 USD | 10,550 USD | 7.599 Stk. | |
10,540 USD | 10,550 USD | 10,540 USD | 10,550 USD | 4.025 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 5.178 Stk. | |
10,550 USD | 10,550 USD | 10,540 USD | 10,540 USD | 2.635 Stk. | |
10,570 USD | 10,570 USD | 10,545 USD | 10,550 USD | 1.370.187 Stk. | |
10,570 USD | 10,570 USD | 10,555 USD | 10,555 USD | 102.346 Stk. | |
10,555 USD | 10,560 USD | 10,550 USD | 10,550 USD | 30.642 Stk. | |
10,564 USD | 10,564 USD | 10,555 USD | 10,560 USD | 47.284 Stk. | |
10,560 USD | 10,560 USD | 10,560 USD | 10,560 USD | 299 Stk. | |
10,560 USD | 10,560 USD | 10,560 USD | 10,560 USD | 48.933 Stk. | |
10,560 USD | 10,560 USD | 10,560 USD | 10,560 USD | 996 Stk. | |
10,565 USD | 10,570 USD | 10,565 USD | 10,570 USD | 1.255.389 Stk. | |
10,570 USD | 10,570 USD | 10,560 USD | 10,570 USD | 1.481 Stk. | |
10,565 USD | 10,570 USD | 10,560 USD | 10,560 USD | 105.015 Stk. | |
10,560 USD | 10,570 USD | 10,560 USD | 10,570 USD | 239.363 Stk. | |
10,570 USD | 10,570 USD | 10,570 USD | 10,570 USD | 1.375 Stk. | |
10,571 USD | 10,575 USD | 10,570 USD | 10,570 USD | 12.285 Stk. |