Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,900 CNY -0,230 CNY · -1,43 % gestern, 09:00:06 · 34.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,750 CNY | 14,970 CNY | 14,700 CNY | 14,760 CNY | 3.942.401 Stk. | |
14,750 CNY | 15,020 CNY | 14,610 CNY | 14,980 CNY | 4.897.243 Stk. | |
15,000 CNY | 15,320 CNY | 14,850 CNY | 15,320 CNY | 4.951.744 Stk. | |
16,030 CNY | 16,850 CNY | 15,990 CNY | 16,320 CNY | 14.870.801 Stk. | |
16,500 CNY | 16,660 CNY | 16,240 CNY | 16,630 CNY | 10.177.001 Stk. | |
16,490 CNY | 16,590 CNY | 16,310 CNY | 16,420 CNY | 5.536.290 Stk. | |
16,400 CNY | 16,620 CNY | 16,220 CNY | 16,390 CNY | 4.048.400 Stk. | |
16,200 CNY | 16,540 CNY | 16,200 CNY | 16,530 CNY | 3.968.700 Stk. | |
16,530 CNY | 16,670 CNY | 16,390 CNY | 16,530 CNY | 4.129.010 Stk. | |
16,390 CNY | 16,390 CNY | 15,930 CNY | 16,100 CNY | 3.940.800 Stk. | |
16,110 CNY | 16,650 CNY | 16,110 CNY | 16,640 CNY | 4.609.599 Stk. | |
16,510 CNY | 16,640 CNY | 16,240 CNY | 16,290 CNY | 3.098.979 Stk. | |
16,290 CNY | 16,440 CNY | 16,130 CNY | 16,160 CNY | 2.840.999 Stk. | |
16,180 CNY | 16,390 CNY | 16,120 CNY | 16,360 CNY | 2.400.699 Stk. | |
16,330 CNY | 16,530 CNY | 16,280 CNY | 16,520 CNY | 3.256.900 Stk. | |
16,410 CNY | 17,390 CNY | 16,300 CNY | 16,830 CNY | 6.354.900 Stk. | |
16,800 CNY | 16,960 CNY | 16,540 CNY | 16,620 CNY | 3.697.800 Stk. | |
16,520 CNY | 16,630 CNY | 15,950 CNY | 16,130 CNY | 4.150.100 Stk. | |
16,140 CNY | 16,190 CNY | 15,870 CNY | 15,900 CNY | 2.355.100 Stk. |