Aktie
Alle Kurse zur KERVAN GIDA SANAY TN1 Aktie
- WKN
- A3DC76
- ISIN
- TREKRVG00013
- Ticker
- KRVGD
- WKN
- A3DC76
- Ticker
- KRVGD
- ISIN
- TREKRVG00013
• Istanbul Stock Exchange
1,900 TRY
+0,020 TRY+1,06 %
Geld
1,890 TRY
(473.041 Stk.)
Brief
1,900 TRY
(446.729 Stk.)
Tagesvolumen
7.976.537 Stk.
Tagesspanne
1,870 – 1,910 TRY
52W-Spanne
1,790 – 3,340 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 8 Mio. Stk. | 1,900 TRY +0,020 TRY · +1,06 % 25.06.2025, 17:09:59 · 31 Stk. | +0,020 TRY · +1,06 % | 1,890 TRY 25.06.2025, 17:10:00 · 473.041 Stk. | 1,900 TRY 25.06.2025, 17:10:00 · 446.729 Stk. | 0,010 TRY 0,53 % |
Times & Sales
Historische Kurse zu KERVAN GIDA SANAY TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2,050 TRY | 2,060 TRY | 2,010 TRY | 2,010 TRY | 8.520.216 Stk. | |
| 2,020 TRY | 2,030 TRY | 1,990 TRY | 1,990 TRY | 8.732.713 Stk. | |
| 1,990 TRY | 2,000 TRY | 1,960 TRY | 1,990 TRY | 7.412.296 Stk. | |
| 2,000 TRY | 2,010 TRY | 1,980 TRY | 1,980 TRY | 6.502.456 Stk. | |
| 1,990 TRY | 2,000 TRY | 1,920 TRY | 1,950 TRY | 7.483.520 Stk. | |
| 1,950 TRY | 1,950 TRY | 1,910 TRY | 1,930 TRY | 7.960.005 Stk. | |
| 1,930 TRY | 1,960 TRY | 1,930 TRY | 1,950 TRY | 5.141.349 Stk. | |
| 1,950 TRY | 2,000 TRY | 1,940 TRY | 2,000 TRY | 6.921.066 Stk. | |
| 1,990 TRY | 2,010 TRY | 1,980 TRY | 2,010 TRY | 2.685.708 Stk. | |
| 2,010 TRY | 2,040 TRY | 2,000 TRY | 2,030 TRY | 6.528.937 Stk. | |
| 2,030 TRY | 2,040 TRY | 2,010 TRY | 2,030 TRY | 4.688.793 Stk. | |
| 2,020 TRY | 2,030 TRY | 1,980 TRY | 2,000 TRY | 4.843.241 Stk. | |
| 1,950 TRY | 1,960 TRY | 1,880 TRY | 1,940 TRY | 13.690.082 Stk. | |
| 1,940 TRY | 1,970 TRY | 1,920 TRY | 1,950 TRY | 5.028.310 Stk. | |
| 1,950 TRY | 1,970 TRY | 1,930 TRY | 1,930 TRY | 7.805.686 Stk. | |
| 1,930 TRY | 1,930 TRY | 1,880 TRY | 1,890 TRY | 6.947.658 Stk. | |
| 1,900 TRY | 1,910 TRY | 1,820 TRY | 1,860 TRY | 11.355.519 Stk. | |
| 1,860 TRY | 1,880 TRY | 1,840 TRY | 1,840 TRY | 21.888.348 Stk. | |
| 1,810 TRY | 1,830 TRY | 1,790 TRY | 1,800 TRY | 9.226.973 Stk. | |
| 1,840 TRY | 1,880 TRY | 1,830 TRY | 1,880 TRY | 9.118.216 Stk. | |
| 1,890 TRY | 1,910 TRY | 1,870 TRY | 1,900 TRY | 7.976.537 Stk. |