AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KERVAN GIDA SANAY TN1

WKN
A3DC76
Ticker
KRVGD
ISIN
TREKRVG00013
• Istanbul Stock Exchange
28,280 TRY
+0,220 TRY+0,78 %
Geld
28,240 TRY
(9 Stk.)
Brief
28,280 TRY
(169 Stk.)
Marktkapitalisierung
193,83 Mio. EUR
Dividendenrendite
2,89 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
28,280 TRY
+0,220 TRY · +0,78 %
17.05.2024, 17:09:07 · 40 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KERVAN GIDA SANAY TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,480 TRY28,920 TRY28,000 TRY28,820 TRY604.996 Stk.
28,700 TRY30,380 TRY28,700 TRY29,740 TRY1.037.057 Stk.
29,680 TRY31,100 TRY29,620 TRY31,060 TRY1.035.656 Stk.
31,360 TRY31,760 TRY31,060 TRY31,480 TRY1.084.635 Stk.
31,540 TRY31,900 TRY28,340 TRY28,940 TRY4.258.973 Stk.
28,900 TRY29,200 TRY26,840 TRY28,000 TRY4.682.983 Stk.
28,300 TRY28,400 TRY27,280 TRY28,260 TRY3.481.865 Stk.
29,020 TRY29,020 TRY27,580 TRY27,900 TRY3.198.030 Stk.
28,000 TRY28,740 TRY27,440 TRY28,640 TRY3.176.006 Stk.
28,900 TRY28,920 TRY27,460 TRY28,260 TRY1.148.407 Stk.
28,400 TRY28,800 TRY27,320 TRY27,760 TRY2.168.477 Stk.
27,760 TRY28,020 TRY26,460 TRY27,120 TRY2.387.464 Stk.
27,260 TRY28,020 TRY27,100 TRY27,960 TRY2.781.938 Stk.
27,960 TRY28,680 TRY27,740 TRY28,500 TRY1.987.120 Stk.
28,740 TRY28,820 TRY27,360 TRY27,360 TRY649.267 Stk.
27,500 TRY28,200 TRY27,160 TRY27,900 TRY1.107.482 Stk.
28,000 TRY28,500 TRY27,440 TRY27,440 TRY767.669 Stk.
27,500 TRY28,220 TRY27,320 TRY28,060 TRY1.073.886 Stk.
28,060 TRY28,520 TRY27,780 TRY28,280 TRY1.637.450 Stk.
Werbung ausblenden