Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,970 USD +0,060 USD · +2,06 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,270 USD | 3,300 USD | 3,060 USD | 3,240 USD | 30.829 Stk. | |
3,190 USD | 3,436 USD | 3,130 USD | 3,190 USD | 36.794 Stk. | |
3,250 USD | 3,250 USD | 3,160 USD | 3,160 USD | 17.023 Stk. | |
3,240 USD | 3,320 USD | 3,070 USD | 3,080 USD | 9.998 Stk. | |
3,080 USD | 3,163 USD | 2,950 USD | 3,030 USD | 37.889 Stk. | |
3,050 USD | 3,190 USD | 2,970 USD | 3,180 USD | 24.849 Stk. | |
3,150 USD | 3,200 USD | 3,140 USD | 3,150 USD | 5.947 Stk. | |
3,550 USD | 3,550 USD | 3,080 USD | 3,190 USD | 19.708 Stk. | |
3,260 USD | 3,370 USD | 3,240 USD | 3,340 USD | 12.259 Stk. | |
3,300 USD | 4,950 USD | 3,262 USD | 4,180 USD | 4.258.701 Stk. | |
3,820 USD | 4,020 USD | 3,450 USD | 3,500 USD | 145.078 Stk. | |
3,370 USD | 3,450 USD | 3,130 USD | 3,280 USD | 50.519 Stk. | |
3,470 USD | 3,700 USD | 3,350 USD | 3,450 USD | 36.681 Stk. | |
3,400 USD | 3,400 USD | 2,930 USD | 2,970 USD | 102.887 Stk. | |
3,050 USD | 3,050 USD | 2,710 USD | 2,830 USD | 27.874 Stk. | |
2,790 USD | 3,130 USD | 2,770 USD | 2,830 USD | 86.418 Stk. | |
2,880 USD | 3,860 USD | 2,800 USD | 3,690 USD | 763.899 Stk. | |
3,270 USD | 3,760 USD | 2,850 USD | 2,900 USD | 313.034 Stk. | |
2,800 USD | 2,940 USD | 2,740 USD | 2,910 USD | 64.998 Stk. | |
2,860 USD | 3,200 USD | 2,825 USD | 2,970 USD | 107.795 Stk. |