Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,910 USD -0,160 USD · -1,45 % gestern, 21:48:40 · 7.659 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,050 USD | 11,430 USD | 11,050 USD | 11,210 USD | 15.095 Stk. | |
11,180 USD | 11,555 USD | 11,151 USD | 11,465 USD | 17.406 Stk. | |
11,500 USD | 11,660 USD | 11,480 USD | 11,660 USD | 13.991 Stk. | |
11,847 USD | 12,280 USD | 11,840 USD | 12,150 USD | 13.361 Stk. | |
12,300 USD | 12,300 USD | 11,630 USD | 11,750 USD | 24.507 Stk. | |
11,778 USD | 11,805 USD | 11,570 USD | 11,619 USD | 6.139 Stk. | |
11,950 USD | 11,950 USD | 11,573 USD | 11,660 USD | 12.961 Stk. | |
11,630 USD | 11,930 USD | 11,630 USD | 11,850 USD | 33.936 Stk. | |
11,400 USD | 11,940 USD | 11,400 USD | 11,610 USD | 19.669 Stk. | |
11,386 USD | 11,730 USD | 11,386 USD | 11,730 USD | 19.378 Stk. | |
11,745 USD | 11,910 USD | 11,732 USD | 11,910 USD | 10.663 Stk. | |
11,719 USD | 11,940 USD | 11,530 USD | 11,750 USD | 10.730 Stk. | |
11,450 USD | 11,720 USD | 11,450 USD | 11,720 USD | 11.505 Stk. | |
11,320 USD | 11,760 USD | 11,320 USD | 11,690 USD | 7.731 Stk. | |
11,520 USD | 11,530 USD | 11,340 USD | 11,340 USD | 13.446 Stk. | |
11,225 USD | 11,410 USD | 11,000 USD | 11,000 USD | 7.443 Stk. | |
11,540 USD | 11,540 USD | 11,120 USD | 11,160 USD | 9.145 Stk. | |
11,089 USD | 11,310 USD | 10,900 USD | 10,940 USD | 6.297 Stk. | |
10,785 USD | 10,790 USD | 10,260 USD | 10,520 USD | 177.110 Stk. | |
10,500 USD | 10,800 USD | 10,460 USD | 10,800 USD | 11.913 Stk. | |
10,800 USD | 11,070 USD | 10,710 USD | 11,070 USD | 11.600 Stk. | |
10,790 USD | 11,000 USD | 10,790 USD | 10,910 USD | 18.670 Stk. |