Aktie

Alle Kurse zur KIMTEKS PO.SA.V.TI.AS TN1 Aktie

20.06.2025, 17:09:50 • Istanbul Stock Exchange

13,120 TRY

-0,160 TRY-1,20 %

Geld

13,110 TRY

(4.321 Stk.)

Brief

13,120 TRY

(241.931 Stk.)

Tagesvolumen

1.124.497 Stk.

Tagesspanne

13,120 – 13,520 TRY

52W-Spanne

13,120 – 29,375 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	13,120 TRY -0,160 TRY · -1,20 % 20.06.2025, 17:09:50 · 31 Stk.	-0,160 TRY · -1,20 %	13,110 TRY 20.06.2025, 17:10:00 · 4.321 Stk.	13,120 TRY 20.06.2025, 17:10:00 · 241.931 Stk.	0,010 TRY 0,08 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.05.2025	15,000 TRY	15,140 TRY	14,930 TRY	15,080 TRY	2.020.466 Stk.
23.05.2025	15,090 TRY	15,210 TRY	14,940 TRY	14,980 TRY	2.005.427 Stk.
26.05.2025	15,000 TRY	15,100 TRY	14,710 TRY	14,710 TRY	1.114.799 Stk.
27.05.2025	14,730 TRY	14,790 TRY	14,480 TRY	14,480 TRY	1.133.922 Stk.
28.05.2025	14,480 TRY	14,560 TRY	13,990 TRY	13,990 TRY	1.554.847 Stk.
29.05.2025	14,020 TRY	14,460 TRY	13,850 TRY	14,300 TRY	1.629.708 Stk.
30.05.2025	14,300 TRY	14,430 TRY	14,070 TRY	14,300 TRY	825.872 Stk.
02.06.2025	14,300 TRY	14,300 TRY	13,990 TRY	14,000 TRY	655.919 Stk.
03.06.2025	14,100 TRY	14,390 TRY	14,010 TRY	14,300 TRY	933.232 Stk.
04.06.2025	14,300 TRY	14,570 TRY	14,270 TRY	14,450 TRY	773.322 Stk.
05.06.2025	14,450 TRY	14,530 TRY	14,320 TRY	14,530 TRY	259.604 Stk.
10.06.2025	14,530 TRY	14,870 TRY	14,530 TRY	14,730 TRY	1.119.581 Stk.
11.06.2025	14,800 TRY	14,880 TRY	14,690 TRY	14,700 TRY	710.642 Stk.
12.06.2025	14,560 TRY	14,850 TRY	14,400 TRY	14,600 TRY	1.267.772 Stk.
13.06.2025	14,280 TRY	14,300 TRY	13,320 TRY	13,710 TRY	2.607.998 Stk.
16.06.2025	13,710 TRY	14,140 TRY	13,530 TRY	14,000 TRY	1.147.300 Stk.
17.06.2025	14,000 TRY	14,120 TRY	13,710 TRY	14,060 TRY	1.199.380 Stk.
18.06.2025	14,060 TRY	14,060 TRY	13,500 TRY	13,620 TRY	847.696 Stk.
19.06.2025	13,620 TRY	13,800 TRY	13,250 TRY	13,280 TRY	648.228 Stk.
20.06.2025	13,310 TRY	13,520 TRY	13,120 TRY	13,120 TRY	1.124.497 Stk.