Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 57,000 TRY +0,500 TRY · +0,89 % 14.06.2024, 17:09:39 · 55 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,850 TRY | 58,350 TRY | 56,450 TRY | 57,700 TRY | 1.633.030 Stk. | |
58,500 TRY | 60,550 TRY | 58,300 TRY | 60,250 TRY | 2.271.735 Stk. | |
60,300 TRY | 66,250 TRY | 60,300 TRY | 64,250 TRY | 9.043.349 Stk. | |
64,500 TRY | 66,100 TRY | 61,400 TRY | 61,550 TRY | 4.935.057 Stk. | |
61,600 TRY | 62,800 TRY | 61,200 TRY | 62,050 TRY | 1.555.549 Stk. | |
62,350 TRY | 62,650 TRY | 60,850 TRY | 61,400 TRY | 2.271.147 Stk. | |
61,400 TRY | 61,450 TRY | 59,300 TRY | 60,250 TRY | 1.265.837 Stk. | |
63,000 TRY | 63,450 TRY | 61,500 TRY | 61,900 TRY | 2.628.284 Stk. | |
61,950 TRY | 62,450 TRY | 60,400 TRY | 60,600 TRY | 1.121.907 Stk. | |
59,000 TRY | 60,900 TRY | 58,000 TRY | 58,200 TRY | 1.717.472 Stk. | |
58,250 TRY | 59,000 TRY | 55,350 TRY | 58,600 TRY | 1.301.928 Stk. | |
58,600 TRY | 59,100 TRY | 57,500 TRY | 58,300 TRY | 897.291 Stk. | |
58,800 TRY | 59,150 TRY | 57,250 TRY | 57,500 TRY | 1.178.121 Stk. | |
57,750 TRY | 59,900 TRY | 57,500 TRY | 58,500 TRY | 1.821.749 Stk. | |
58,500 TRY | 59,050 TRY | 57,200 TRY | 58,100 TRY | 1.037.331 Stk. | |
58,150 TRY | 58,550 TRY | 57,650 TRY | 58,050 TRY | 867.885 Stk. | |
58,050 TRY | 58,200 TRY | 56,100 TRY | 56,700 TRY | 959.698 Stk. | |
56,700 TRY | 56,800 TRY | 55,300 TRY | 55,450 TRY | 595.250 Stk. | |
55,550 TRY | 56,000 TRY | 54,050 TRY | 54,550 TRY | 573.761 Stk. | |
54,650 TRY | 55,350 TRY | 54,200 TRY | 54,450 TRY | 685.783 Stk. | |
54,850 TRY | 56,700 TRY | 54,850 TRY | 56,500 TRY | 651.565 Stk. | |
57,000 TRY | 57,600 TRY | 56,000 TRY | 57,000 TRY | 636.170 Stk. |