AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu Kin + Carta

WKN
882948
Land
Großbritannien 🇬🇧
ISIN
GB0007689002
Ticker
SIV
• 9L2
•
1,400 USD
-0,215 USD-13,34 %
Marktkapitalisierung
269,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
-0,05 EUR
Vola 30 Tage
2,60 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,460 EUR
0,000 EUR · 0,00 %
25.04.2024, 08:06:02 · 0 Stk.
Frankfurt
verzögert
1,480 EUR
+0,020 EUR · +1,37 %
25.04.2024, 09:20:17 · 0 Stk.
Nasdaq OTC
verzögert
1,400 USD
-0,215 USD · -13,34 %
03.04.2024, 19:24:20 · 200 Stk.
Quotrix
Echtzeit
1,510 EUR
0,000 EUR · 0,00 %
25.04.2024, 07:57:07 · 0 Stk.
London
verzögert
129,600 GBp
0,000 GBp · 0,00 %
26.04.2024, 08:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kin + Carta

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
128,600 GBp129,400 GBp128,400 GBp129,200 GBp2.792.284 Stk.
129,200 GBp129,400 GBp129,200 GBp129,400 GBp32.032 Stk.
129,400 GBp129,400 GBp129,200 GBp129,400 GBp167.720 Stk.
129,200 GBp129,400 GBp129,200 GBp129,400 GBp20.950 Stk.
129,200 GBp129,600 GBp129,054 GBp129,200 GBp204.164 Stk.
128,800 GBp129,400 GBp128,800 GBp129,400 GBp669.518 Stk.
129,000 GBp129,800 GBp129,000 GBp129,400 GBp6.345 Stk.
129,400 GBp129,400 GBp129,400 GBp129,400 GBp1.714 Stk.
129,200 GBp129,800 GBp129,200 GBp129,600 GBp213.746 Stk.
129,400 GBp129,400 GBp129,200 GBp129,400 GBp901.499 Stk.
129,200 GBp129,600 GBp129,200 GBp129,200 GBp110.454 Stk.
129,800 GBp129,800 GBp129,200 GBp129,200 GBp424.641 Stk.
129,600 GBp129,600 GBp129,200 GBp129,400 GBp69.583 Stk.
129,400 GBp129,600 GBp129,400 GBp129,400 GBp81.988 Stk.
129,200 GBp129,592 GBp129,200 GBp129,400 GBp68.096 Stk.
129,600 GBp129,600 GBp129,420 GBp129,600 GBp351 Stk.
129,600 GBp129,800 GBp129,400 GBp129,600 GBp1.016.465 Stk.
129,600 GBp129,800 GBp129,600 GBp129,600 GBp138.288 Stk.
129,600 GBp129,600 GBp129,600 GBp129,600 GBp0 Stk.
Werbung ausblenden