Werbung ausblenden
Aktie

Alle Kurse zur KINGCLEAN ELECTRIC A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,580 CNY
+0,410 CNY+1,85 %
Geld
22,570 CNY
(9.200 Stk.)
Brief
22,580 CNY
(10.700 Stk.)
Tagesvolumen
2.605.698 Stk.
Tagesspanne
22,030  –  22,630 CNY
52W-Spanne
18,990  –  31,000 CNY
Marktkapitalisierung
1,56 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.22,580 CNY
+0,410 CNY ·
+1,85 %
heute, 09:00:02  · 30.500 Stk.
+0,410 CNY ·
+1,85 %		22,570 CNY
heute, 09:00:02  · 9.200 Stk.
22,580 CNY
heute, 09:00:02  · 10.700 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KINGCLEAN ELECTRIC A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,100 CNY22,150 CNY21,830 CNY21,980 CNY1.558.207 Stk.
22,010 CNY22,090 CNY21,660 CNY21,750 CNY1.639.660 Stk.
21,890 CNY22,300 CNY21,660 CNY22,070 CNY1.958.500 Stk.
22,270 CNY22,340 CNY22,070 CNY22,160 CNY2.315.768 Stk.
22,130 CNY22,140 CNY21,730 CNY21,770 CNY1.819.640 Stk.
21,610 CNY21,710 CNY21,480 CNY21,530 CNY1.842.337 Stk.
21,630 CNY21,820 CNY21,510 CNY21,770 CNY1.519.400 Stk.
21,770 CNY22,050 CNY21,660 CNY21,940 CNY1.743.949 Stk.
21,880 CNY22,250 CNY21,710 CNY22,010 CNY2.129.022 Stk.
22,120 CNY22,850 CNY21,950 CNY22,800 CNY3.798.685 Stk.
22,620 CNY22,960 CNY22,110 CNY22,360 CNY2.858.317 Stk.
22,350 CNY22,720 CNY22,320 CNY22,350 CNY1.697.304 Stk.
22,300 CNY22,610 CNY22,050 CNY22,420 CNY1.633.982 Stk.
22,320 CNY22,590 CNY22,160 CNY22,360 CNY2.823.520 Stk.
22,180 CNY22,430 CNY22,140 CNY22,230 CNY1.603.100 Stk.
22,220 CNY22,410 CNY22,080 CNY22,210 CNY1.534.044 Stk.
22,210 CNY22,260 CNY22,050 CNY22,140 CNY909.328 Stk.
22,180 CNY22,300 CNY21,700 CNY21,820 CNY1.686.701 Stk.
21,820 CNY22,120 CNY21,520 CNY21,640 CNY1.309.029 Stk.
21,620 CNY21,620 CNY21,300 CNY21,510 CNY1.449.941 Stk.
21,630 CNY22,220 CNY21,600 CNY22,170 CNY2.069.238 Stk.
22,120 CNY22,630 CNY22,030 CNY22,580 CNY2.605.698 Stk.
Werbung ausblenden