AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KINGCLEAN ELECTRIC A YC1

WKN
A2ACA9
Ticker
603355
ISIN
CNE1000022K3
• Shanghai
27,420 CNY
+0,300 CNY+1,11 %
Geld
27,420 CNY
(100 Stk.)
Brief
27,430 CNY
(200 Stk.)
Marktkapitalisierung
2,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,420 CNY
+0,300 CNY · +1,11 %
heute, 09:00:06 · 12.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KINGCLEAN ELECTRIC A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,900 CNY25,090 CNY24,720 CNY25,080 CNY1.860.009 Stk.
25,980 CNY27,150 CNY25,980 CNY26,390 CNY7.834.736 Stk.
26,920 CNY28,820 CNY26,800 CNY28,480 CNY7.601.308 Stk.
28,210 CNY28,490 CNY27,500 CNY27,950 CNY4.119.192 Stk.
28,050 CNY28,470 CNY27,780 CNY28,140 CNY2.360.632 Stk.
27,720 CNY28,160 CNY27,700 CNY28,000 CNY2.636.896 Stk.
27,800 CNY28,970 CNY27,660 CNY28,570 CNY3.624.669 Stk.
28,450 CNY29,450 CNY28,120 CNY29,150 CNY5.413.450 Stk.
28,770 CNY29,460 CNY28,710 CNY28,900 CNY4.158.986 Stk.
29,110 CNY29,120 CNY28,120 CNY28,400 CNY3.243.120 Stk.
28,450 CNY28,740 CNY28,270 CNY28,540 CNY2.530.140 Stk.
28,100 CNY28,490 CNY27,200 CNY27,450 CNY4.316.700 Stk.
27,680 CNY27,980 CNY27,560 CNY27,770 CNY3.187.076 Stk.
27,780 CNY28,600 CNY27,610 CNY28,330 CNY3.165.857 Stk.
28,180 CNY28,400 CNY27,410 CNY27,440 CNY1.994.900 Stk.
27,570 CNY27,630 CNY27,180 CNY27,290 CNY1.899.800 Stk.
27,500 CNY27,500 CNY27,000 CNY27,120 CNY1.618.040 Stk.
27,050 CNY27,440 CNY26,960 CNY27,420 CNY1.648.100 Stk.
Werbung ausblenden