Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,806 USD -0,049 USD · -0,45 % heute, 21:30:07 · 380 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,200 USD | 10,218 USD | 10,170 USD | 10,180 USD | 46.484 Stk. | |
10,000 USD | 10,188 USD | 9,950 USD | 10,064 USD | 69.564 Stk. | |
9,704 USD | 9,920 USD | 9,700 USD | 9,880 USD | 19.773 Stk. | |
9,784 USD | 9,850 USD | 9,700 USD | 9,814 USD | 35.120 Stk. | |
9,720 USD | 9,780 USD | 9,700 USD | 9,700 USD | 10.669 Stk. | |
9,700 USD | 9,700 USD | 9,650 USD | 9,650 USD | 17.020 Stk. | |
9,700 USD | 9,700 USD | 9,640 USD | 9,670 USD | 111.513 Stk. | |
9,650 USD | 9,670 USD | 9,610 USD | 9,620 USD | 34.859 Stk. | |
9,770 USD | 9,980 USD | 9,750 USD | 9,980 USD | 89.643 Stk. | |
9,900 USD | 9,940 USD | 9,900 USD | 9,923 USD | 22.574 Stk. | |
10,280 USD | 10,300 USD | 10,250 USD | 10,250 USD | 3.654 Stk. | |
10,242 USD | 10,260 USD | 10,220 USD | 10,239 USD | 33.153 Stk. | |
10,200 USD | 10,210 USD | 10,180 USD | 10,180 USD | 5.784 Stk. | |
10,252 USD | 10,295 USD | 10,242 USD | 10,295 USD | 4.782 Stk. | |
10,130 USD | 10,130 USD | 10,080 USD | 10,095 USD | 3.718 Stk. | |
10,130 USD | 10,270 USD | 10,130 USD | 10,190 USD | 11.367 Stk. | |
10,315 USD | 10,315 USD | 10,240 USD | 10,250 USD | 7.427 Stk. | |
10,440 USD | 10,490 USD | 10,290 USD | 10,390 USD | 9.072 Stk. | |
10,660 USD | 10,720 USD | 10,650 USD | 10,670 USD | 5.464 Stk. | |
10,845 USD | 10,970 USD | 10,736 USD | 10,770 USD | 2.316 Stk. | |
10,760 USD | 10,901 USD | 10,747 USD | 10,855 USD | 9.384 Stk. | |
10,970 USD | 10,970 USD | 10,806 USD | 10,806 USD | 19.021 Stk. |