Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
249,500 EUR 0,000 EUR · 0,00 % gestern, 13:00:00 · unbekannt | ||||||
Swiss Exchange verzögert | 244,400 CHF -0,600 CHF · -0,24 % 03.05.2024, 17:30:44 · 5 Stk. | |||||
Nasdaq OTC verzögert | 259,930 USD -11,350 USD · -4,18 % 30.04.2024, 19:44:00 · 1 Stk. | |||||
London Trade Rep. verzögert | 245,700 CHF +0,200 CHF · +0,08 % 03.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 251,100 EUR +0,100 EUR · +0,04 % 03.05.2024, 21:59:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
256,400 CHF | 257,200 CHF | 253,800 CHF | 256,000 CHF | 176.597 Stk. | |
257,000 CHF | 258,000 CHF | 254,700 CHF | 256,700 CHF | 114.104 Stk. | |
256,100 CHF | 257,900 CHF | 253,700 CHF | 254,800 CHF | 136.541 Stk. | |
255,300 CHF | 256,200 CHF | 250,000 CHF | 252,800 CHF | 146.609 Stk. | |
252,800 CHF | 256,600 CHF | 251,700 CHF | 252,300 CHF | 161.874 Stk. | |
255,000 CHF | 255,800 CHF | 252,200 CHF | 253,700 CHF | 143.453 Stk. | |
255,000 CHF | 257,800 CHF | 253,800 CHF | 254,900 CHF | 132.795 Stk. | |
251,000 CHF | 251,200 CHF | 247,600 CHF | 249,500 CHF | 179.862 Stk. | |
249,600 CHF | 252,900 CHF | 249,500 CHF | 251,200 CHF | 168.633 Stk. | |
252,000 CHF | 252,000 CHF | 248,600 CHF | 251,100 CHF | 200.420 Stk. | |
249,400 CHF | 251,300 CHF | 248,600 CHF | 248,700 CHF | 213.696 Stk. | |
252,500 CHF | 254,900 CHF | 250,300 CHF | 254,400 CHF | 261.515 Stk. | |
250,000 CHF | 253,400 CHF | 240,200 CHF | 242,000 CHF | 493.859 Stk. | |
244,400 CHF | 246,800 CHF | 240,600 CHF | 240,700 CHF | 309.194 Stk. | |
241,500 CHF | 241,600 CHF | 237,500 CHF | 238,500 CHF | 233.766 Stk. | |
240,800 CHF | 246,300 CHF | 240,700 CHF | 242,800 CHF | 250.944 Stk. | |
244,400 CHF | 244,900 CHF | 242,500 CHF | 244,500 CHF | 134.676 Stk. | |
246,500 CHF | 248,700 CHF | 243,700 CHF | 243,700 CHF | 209.924 Stk. | |
246,000 CHF | 246,000 CHF | 242,900 CHF | 245,000 CHF | 178.086 Stk. | |
246,300 CHF | 246,700 CHF | 243,700 CHF | 244,400 CHF | 214.314 Stk. |