AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KUNMING PHARMA. A YC 1

WKN
A0M4EL
Ticker
600422
ISIN
CNE0000015P8
• Shanghai
22,610 CNY
+0,340 CNY+1,53 %
Geld
22,600 CNY
(7.300 Stk.)
Brief
22,610 CNY
(1.600 Stk.)
Marktkapitalisierung
2,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,610 CNY
+0,340 CNY · +1,53 %
heute, 09:00:03 · 56.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KUNMING PHARMA. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,920 CNY21,910 CNY20,910 CNY21,590 CNY12.366.241 Stk.
21,600 CNY21,650 CNY21,030 CNY21,600 CNY6.077.820 Stk.
21,760 CNY22,310 CNY21,530 CNY22,000 CNY7.635.711 Stk.
21,720 CNY22,730 CNY21,720 CNY22,530 CNY9.520.504 Stk.
22,480 CNY22,960 CNY22,370 CNY22,870 CNY7.931.300 Stk.
22,710 CNY23,300 CNY22,670 CNY22,720 CNY7.332.522 Stk.
22,910 CNY24,110 CNY22,400 CNY23,680 CNY10.159.330 Stk.
23,740 CNY23,880 CNY23,530 CNY23,780 CNY8.254.923 Stk.
23,920 CNY23,920 CNY23,090 CNY23,150 CNY6.473.486 Stk.
23,200 CNY23,410 CNY22,940 CNY23,020 CNY6.641.000 Stk.
23,200 CNY23,230 CNY22,700 CNY22,790 CNY8.254.602 Stk.
22,870 CNY23,290 CNY22,510 CNY22,710 CNY10.449.200 Stk.
23,000 CNY23,940 CNY22,610 CNY23,390 CNY11.630.073 Stk.
23,400 CNY24,020 CNY23,200 CNY23,280 CNY8.686.935 Stk.
23,250 CNY23,480 CNY22,670 CNY22,800 CNY7.497.104 Stk.
22,810 CNY22,950 CNY22,270 CNY22,640 CNY7.412.202 Stk.
22,560 CNY22,710 CNY22,250 CNY22,420 CNY7.393.100 Stk.
22,400 CNY22,690 CNY22,180 CNY22,560 CNY8.395.971 Stk.
22,560 CNY22,660 CNY22,200 CNY22,270 CNY5.123.254 Stk.
22,200 CNY22,750 CNY22,150 CNY22,610 CNY6.232.594 Stk.
Werbung ausblenden