Aktie

Alle Kurse zur KUTAHYA SEKER FABR. CLA.B Aktie

gestern, 17:05:27 • Istanbul Stock Exchange

58,100 TRY

+1,700 TRY+3,01 %

Geld

58,050 TRY

(323 Stk.)

Brief

58,100 TRY

(485 Stk.)

Tagesvolumen

376.464 Stk.

Tagesspanne

57,100 – 58,450 TRY

52W-Spanne

54,400 – 79,950 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	376.464 Stk.	58,100 TRY +1,700 TRY · +3,01 % gestern, 17:05:27 · 100 Stk.	+1,700 TRY · +3,01 %	58,050 TRY gestern, 17:10:00 · 323 Stk.	58,100 TRY gestern, 17:10:00 · 485 Stk.	0,050 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	57,100 TRY	58,000 TRY	56,600 TRY	57,300 TRY	376.622 Stk.
27.05.2025	57,450 TRY	58,800 TRY	56,650 TRY	56,900 TRY	378.168 Stk.
28.05.2025	57,000 TRY	57,500 TRY	56,400 TRY	57,000 TRY	231.123 Stk.
29.05.2025	57,450 TRY	57,700 TRY	56,450 TRY	56,800 TRY	333.522 Stk.
30.05.2025	57,950 TRY	61,300 TRY	55,100 TRY	56,600 TRY	1.948.425 Stk.
02.06.2025	57,000 TRY	58,950 TRY	54,500 TRY	56,300 TRY	958.071 Stk.
03.06.2025	56,500 TRY	58,200 TRY	56,400 TRY	57,400 TRY	518.167 Stk.
04.06.2025	57,400 TRY	58,950 TRY	57,200 TRY	58,550 TRY	467.010 Stk.
05.06.2025	58,550 TRY	59,100 TRY	58,200 TRY	58,700 TRY	138.542 Stk.
10.06.2025	58,950 TRY	60,500 TRY	58,700 TRY	59,650 TRY	555.368 Stk.
11.06.2025	59,300 TRY	59,800 TRY	58,750 TRY	59,000 TRY	363.585 Stk.
12.06.2025	58,250 TRY	59,000 TRY	57,500 TRY	57,800 TRY	414.263 Stk.
13.06.2025	55,250 TRY	57,300 TRY	55,050 TRY	57,050 TRY	461.479 Stk.
16.06.2025	56,450 TRY	58,850 TRY	56,450 TRY	58,050 TRY	369.418 Stk.
17.06.2025	57,700 TRY	58,800 TRY	57,500 TRY	57,550 TRY	247.543 Stk.
18.06.2025	57,550 TRY	57,550 TRY	56,600 TRY	57,150 TRY	239.545 Stk.
19.06.2025	57,150 TRY	57,600 TRY	56,350 TRY	56,500 TRY	299.552 Stk.
20.06.2025	56,850 TRY	58,000 TRY	56,700 TRY	57,250 TRY	254.581 Stk.
23.06.2025	56,450 TRY	57,250 TRY	56,250 TRY	56,400 TRY	277.287 Stk.
24.06.2025	57,100 TRY	58,450 TRY	57,100 TRY	58,100 TRY	376.464 Stk.