Aktie

Alle Kurse zur KUZEY BORU A.S. Aktie

gestern, 17:09:39 • Istanbul Stock Exchange

13,030 TRY

+0,240 TRY+1,88 %

Geld

13,030 TRY

(6.987 Stk.)

Brief

13,040 TRY

(46.339 Stk.)

Tagesvolumen

20.924.309 Stk.

Tagesspanne

12,520 – 13,390 TRY

52W-Spanne

9,658 – 17,933 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Aktien-Split 1:6,0 am 04.06.2025(69,000 ➝ 11,980 TRY)

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	21 Mio. Stk.	13,030 TRY +0,240 TRY · +1,88 % gestern, 17:09:39 · 132 Stk.	+0,240 TRY · +1,88 %	13,030 TRY gestern, 17:10:00 · 6.987 Stk.	13,040 TRY gestern, 17:10:00 · 46.339 Stk.	0,010 TRY 0,08 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.05.2025	11,433 TRY	11,600 TRY	11,283 TRY	11,300 TRY	4.847.503 Stk.
21.05.2025	11,300 TRY	11,392 TRY	11,125 TRY	11,142 TRY	3.103.134 Stk.
22.05.2025	11,150 TRY	11,383 TRY	11,008 TRY	11,117 TRY	3.730.173 Stk.
23.05.2025	11,158 TRY	11,250 TRY	10,983 TRY	11,092 TRY	3.145.609 Stk.
26.05.2025	11,150 TRY	11,250 TRY	11,008 TRY	11,033 TRY	2.882.760 Stk.
27.05.2025	11,033 TRY	11,133 TRY	11,033 TRY	11,058 TRY	3.215.437 Stk.
28.05.2025	11,025 TRY	11,092 TRY	10,842 TRY	10,850 TRY	3.583.808 Stk.
29.05.2025	10,883 TRY	11,025 TRY	10,492 TRY	10,525 TRY	5.432.548 Stk.
30.05.2025	10,525 TRY	10,767 TRY	10,367 TRY	10,633 TRY	4.384.014 Stk.
02.06.2025	10,967 TRY	11,692 TRY	10,833 TRY	11,167 TRY	24.397.310 Stk.
03.06.2025	11,142 TRY	11,725 TRY	11,050 TRY	11,500 TRY	13.427.136 Stk.
04.06.2025	11,680 TRY	12,500 TRY	11,650 TRY	11,980 TRY	15.864.012 Stk.
05.06.2025	12,000 TRY	12,180 TRY	11,650 TRY	11,810 TRY	4.569.816 Stk.
10.06.2025	11,820 TRY	12,990 TRY	11,740 TRY	12,990 TRY	12.752.517 Stk.
11.06.2025	13,390 TRY	14,100 TRY	12,850 TRY	13,200 TRY	43.054.910 Stk.
12.06.2025	13,110 TRY	13,180 TRY	12,240 TRY	12,380 TRY	15.989.425 Stk.
13.06.2025	11,510 TRY	11,840 TRY	11,250 TRY	11,810 TRY	12.514.990 Stk.
16.06.2025	11,780 TRY	12,620 TRY	11,560 TRY	12,120 TRY	14.516.375 Stk.
17.06.2025	12,200 TRY	13,330 TRY	12,130 TRY	12,870 TRY	27.557.050 Stk.
18.06.2025	12,870 TRY	13,560 TRY	12,600 TRY	12,790 TRY	23.740.330 Stk.
19.06.2025	12,820 TRY	13,390 TRY	12,520 TRY	13,030 TRY	20.924.309 Stk.