AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KUZY BORUPAR

ISIN
TREKZYB00011
Ticker
KBORU
• Istanbul Stock Exchange
85,000 TRY
+6,750 TRY+8,63 %
Geld
84,950 TRY
(3.658 Stk.)
Brief
85,000 TRY
(21.911 Stk.)
Marktkapitalisierung
242,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
85,000 TRY
+6,750 TRY · +8,63 %
14.06.2024, 17:09:58 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KUZY BORUPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
93,700 TRY96,100 TRY90,800 TRY91,700 TRY2.774.009 Stk.
92,300 TRY95,550 TRY91,400 TRY93,000 TRY3.461.553 Stk.
93,000 TRY93,550 TRY91,000 TRY91,500 TRY1.580.823 Stk.
92,000 TRY92,500 TRY87,950 TRY88,050 TRY1.934.931 Stk.
88,600 TRY96,850 TRY87,900 TRY90,900 TRY5.843.553 Stk.
90,850 TRY92,450 TRY88,650 TRY89,950 TRY2.098.169 Stk.
93,000 TRY93,250 TRY87,000 TRY87,000 TRY2.004.102 Stk.
87,150 TRY87,950 TRY83,550 TRY83,750 TRY1.466.797 Stk.
83,750 TRY85,050 TRY83,250 TRY83,500 TRY1.110.222 Stk.
83,500 TRY84,100 TRY80,600 TRY80,850 TRY1.222.424 Stk.
80,500 TRY81,700 TRY79,900 TRY81,250 TRY1.241.390 Stk.
81,900 TRY83,750 TRY81,300 TRY82,200 TRY1.329.358 Stk.
82,300 TRY82,750 TRY80,300 TRY81,000 TRY987.991 Stk.
81,000 TRY83,600 TRY80,500 TRY81,800 TRY1.518.994 Stk.
83,550 TRY86,300 TRY80,200 TRY81,900 TRY4.687.475 Stk.
82,550 TRY86,800 TRY82,000 TRY83,850 TRY3.493.243 Stk.
84,050 TRY85,000 TRY79,850 TRY79,850 TRY1.417.724 Stk.
85,850 TRY87,800 TRY83,800 TRY87,800 TRY1.353.106 Stk.
91,000 TRY92,300 TRY80,250 TRY80,350 TRY6.384.850 Stk.
82,600 TRY82,900 TRY77,450 TRY77,800 TRY2.736.353 Stk.
78,300 TRY79,250 TRY78,000 TRY78,250 TRY1.121.459 Stk.
80,150 TRY86,050 TRY79,500 TRY85,000 TRY7.298.403 Stk.
Werbung ausblenden